Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 1.310 0 -0.09(-6.43%)
Apr 20, 2023 1.400 0 +0.00(+0.00%)
Apr 19, 2023 1.310 1.400 1.310 1.400 1,027 +0.00(+0.00%)
Apr 14, 2023 1.400 0 +0.00(+0.00%)
Apr 12, 2023 1.400 0 +0.00(+0.00%)
Apr 10, 2023 1.400 0 +0.09(+6.87%)
Mar 31, 2023 1.310 0 -0.19(-12.67%)
Mar 28, 2023 1.500 0 -0.20(-11.76%)
Mar 27, 2023 1.700 1.700 1.700 1.700 450 +0.00(+0.00%)
Mar 20, 2023 1.700 0 -0.29(-14.57%)
Mar 13, 2023 1.990 0 +0.00(+0.00%)
Mar 10, 2023 1.990 1.990 1.990 1.990 2,800 +0.19(+10.56%)
Mar 06, 2023 1.800 0 +0.35(+24.14%)
Mar 03, 2023 1.450 1.450 1.450 1.450 600 +0.00(+0.00%)
Mar 01, 2023 1.450 0 +0.00(+0.00%)
Feb 28, 2023 1.450 1.450 1.450 1.450 1,200 +0.20(+16.00%)
Feb 24, 2023 1.250 0 +0.04(+3.31%)
Feb 23, 2023 1.210 1.210 1.210 1.210 1,100 +0.00(+0.00%)
Feb 22, 2023 1.210 1.210 1.210 1.210 300 -0.04(-3.20%)
Feb 16, 2023 1.250 0 +0.25(+25.00%)
Feb 09, 2023 1.000 0 -0.45(-31.03%)
Feb 08, 2023 1.450 1.450 1.450 1.450 500 -0.05(-3.33%)
Feb 07, 2023 1.500 1.500 1.500 1.500 1,010 +0.05(+3.45%)
Feb 06, 2023 1.500 1.500 1.450 1.450 850 -0.15(-9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.