Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Last Price Updated: 2:20 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1000 0.1000 0.0550 0.1000 267,900 -0.04(-28.57%)
May 28, 2020 0.1400 0.1500 0.1350 0.1400 128,400 +0.00(+0.00%)
May 27, 2020 0.1400 0.1400 0.1350 0.1400 20,209 +0.00(+0.00%)
May 26, 2020 0.1550 0.1550 0.1400 0.1400 35,379 -0.01(-6.67%)
May 25, 2020 0.1250 0.1650 0.1250 0.1500 473,399 +0.03(+25.00%)
May 21, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 20, 2020 0.1250 0.1300 0.1250 0.1250 9,612 +0.00(+0.00%)
May 19, 2020 0.1300 0.1300 0.1250 0.1250 75,000 -0.01(-3.85%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 14, 2020 0.1250 0.1250 0.1250 0.1250 4,200 +0.01(+4.17%)
May 13, 2020 0.1250 0.1250 0.1200 0.1200 57,733 -0.01(-4.00%)
May 12, 2020 0.1250 0.1250 0.1250 0.1250 131,048 +0.00(+0.00%)
May 08, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 07, 2020 0.1250 0.1250 0.1200 0.1200 28,500 -0.01(-4.00%)
May 06, 2020 0.1200 0.1250 0.1200 0.1250 350,700 +0.01(+4.17%)
May 05, 2020 0.1100 0.1200 0.1100 0.1200 212,496 +0.01(+9.09%)
May 04, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+4.76%)
May 01, 2020 0.1050 0.1050 0.1050 0.1050 14,000 -0.01(-4.55%)
Apr 30, 2020 0.1100 0.1100 0.1100 0.1100 5,454 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 1,221 +0.01(+15.79%)
Apr 20, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 17, 2020 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 15, 2020 0.0950 0.1000 0.0950 0.1000 3,073 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0.1000 54,000 +0.01(+11.11%)
Apr 08, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 07, 2020 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+5.56%)
Apr 06, 2020 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+5.88%)
Apr 01, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 199 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Mar 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0550 0.0550 62,750 -0.02(-21.43%)
Mar 18, 2020 0.0700 0.0700 0.0700 118 +0.00(+0.00%)
Mar 17, 2020 0.0850 0.0850 0.0550 0.0700 59,000 -0.01(-17.65%)
Mar 16, 2020 0.0850 0.0850 0.0850 225 +0.00(+0.00%)
Mar 12, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 09, 2020 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-10.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 133 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.