Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 30, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 29, 2010 0.4800 0.4950 0.4800 0.4950 5,000 +0.00(+0.00%)
Dec 24, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 23, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 22, 2010 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Dec 21, 2010 0.4950 0.4950 0.4950 0.4950 7,000 +0.04(+10.00%)
Dec 20, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 17, 2010 0.4500 0.4500 0.4500 0.4500 10,000 -0.02(-4.26%)
Dec 16, 2010 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Dec 15, 2010 0.4700 0.4700 0.4700 0.4700 400 -0.04(-7.84%)
Dec 14, 2010 0.5100 0.5100 0.5100 0.5100 3,000 -0.01(-1.92%)
Dec 13, 2010 0.4600 0.5200 0.4600 0.5200 21,255 +0.10(+23.81%)
Dec 10, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Dec 09, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 08, 2010 0.4200 0.4200 0.4200 0.4200 2,500 +0.00(+0.00%)
Dec 07, 2010 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+2.44%)
Dec 06, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 03, 2010 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 02, 2010 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 01, 2010 0.4100 0.4100 0.4100 0.4100 500 +0.01(+2.50%)
Nov 30, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 29, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 26, 2010 0.4100 0.4100 0.4000 0.4000 25,000 +0.00(+0.00%)
Nov 25, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 24, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 23, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 22, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 19, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 18, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 17, 2010 0.4000 0.4000 0.4000 0.4000 17,000 +0.00(+0.00%)
Nov 16, 2010 0.4400 0.4400 0.4000 0.4000 7,000 -0.04(-9.09%)
Nov 15, 2010 0.4400 0.4400 0.4400 0.4400 15,000 +0.04(+10.00%)
Nov 12, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 11, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 10, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 09, 2010 0.4100 0.4100 0.4000 0.4000 25,000 -0.01(-1.23%)
Nov 08, 2010 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Nov 05, 2010 0.4400 0.4400 0.4050 0.4050 2,000 -0.03(-7.95%)
Nov 04, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 03, 2010 0.4400 0.4400 0.4400 0.4400 19,000 +0.01(+2.33%)
Nov 02, 2010 0.3700 0.4350 0.3200 0.4300 183,500 +0.06(+16.22%)
Nov 01, 2010 0.3700 0.3700 0.3700 0.3700 15,000 -0.03(-7.50%)
Oct 29, 2010 0.3900 0.4000 0.3900 0.4000 15,500 +0.03(+8.11%)
Oct 28, 2010 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 27, 2010 0.3500 0.3700 0.3500 0.3700 35,000 +0.00(+0.00%)
Oct 25, 2010 0.3650 0.3700 0.3650 0.3700 22,000 +0.02(+5.71%)
Oct 22, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 21, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 20, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 19, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 18, 2010 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 15, 2010 0.3050 0.3500 0.3050 0.3500 7,500 +0.05(+16.67%)
Oct 14, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 13, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 12, 2010 0.3200 0.3200 0.3000 0.3000 192,500 -0.04(-13.04%)
Oct 08, 2010 0.3200 0.3450 0.3200 0.3450 51,796 +0.05(+18.97%)
Oct 07, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 06, 2010 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Oct 05, 2010 0.2900 0.2900 0.2900 0.2900 500 -0.03(-9.38%)
Oct 04, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.