Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 27, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 20, 2014 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Mar 19, 2014 0.1500 0.1500 0.1500 0.1500 57,000 +0.00(+0.00%)
Mar 17, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2014 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Feb 12, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 05, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2014 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Feb 03, 2014 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jan 20, 2014 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Jan 17, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jan 14, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 13, 2014 0.1900 0.1900 0.1900 0.1900 2,000 +0.06(+46.15%)
Jan 09, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jan 07, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.