Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2014 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.04(-29.03%)
Apr 03, 2014 0.1550 0.1550 0.1550 0 +0.06(+63.16%)
Apr 01, 2014 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 31, 2014 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 27, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 20, 2014 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Mar 19, 2014 0.1500 0.1500 0.1500 0.1500 57,000 +0.00(+0.00%)
Mar 17, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 10, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 07, 2014 0.1500 0.1500 0.1500 0.1500 24,000 +0.00(+0.00%)
Feb 12, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 05, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 04, 2014 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Feb 03, 2014 0.1500 0.1500 0.1500 0.1500 44,000 +0.00(+0.00%)
Jan 20, 2014 0.1500 0.1500 0.1500 0.1500 19,000 +0.00(+0.00%)
Jan 17, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jan 14, 2014 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 13, 2014 0.1900 0.1900 0.1900 0.1900 2,000 +0.06(+46.15%)
Jan 09, 2014 0.1300 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jan 07, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 06, 2014 0.1000 0.1000 0.1000 0.1000 54,000 -0.02(-20.00%)
Dec 31, 2013 0.1250 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Dec 30, 2013 0.1450 0.1450 0.1450 0.1450 2,000 +0.03(+26.09%)
Dec 23, 2013 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
Dec 19, 2013 0.1450 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Dec 18, 2013 0.1300 0.1300 0.1300 0.1300 9,900 -0.03(-18.75%)
Dec 17, 2013 0.1500 0.1600 0.1450 0.1600 20,000 +0.01(+6.67%)
Dec 16, 2013 0.1500 0.1500 0.1500 0.1500 5,000 -0.04(-21.05%)
Dec 12, 2013 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Dec 11, 2013 0.2400 0.2400 0.2050 0.2100 19,500 -0.03(-12.50%)
Dec 10, 2013 0.2350 0.2400 0.2350 0.2400 5,000 +0.00(+0.00%)
Dec 02, 2013 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Nov 20, 2013 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Nov 18, 2013 0.2400 0.2400 0.2400 0 -0.05(-17.24%)
Nov 15, 2013 0.2900 0.2900 0.2900 0.2900 6,000 +0.05(+20.83%)
Nov 13, 2013 0.2400 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Nov 11, 2013 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Nov 08, 2013 0.2400 0.2500 0.2400 0.2500 19,000 +0.04(+19.05%)
Nov 07, 2013 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+2.44%)
Nov 06, 2013 0.2300 0.2350 0.2050 0.2050 23,200 +0.01(+5.13%)
Oct 31, 2013 0.1950 0.1950 0.1950 0 -0.05(-20.41%)
Oct 22, 2013 0.2450 0.2450 0.2450 0 +0.04(+16.67%)
Oct 16, 2013 0.2100 0.2100 0.2100 200 +0.03(+16.67%)
Sep 27, 2013 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
Sep 18, 2013 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Sep 11, 2013 0.1450 0.1450 0.1450 0 -0.09(-36.96%)
Sep 10, 2013 0.1400 0.2300 0.1400 0.2300 6,000 +0.06(+35.29%)
Sep 04, 2013 0.1700 0.1700 0.1700 0 +0.03(+21.43%)
Aug 30, 2013 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Aug 29, 2013 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 13, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 12, 2013 0.1700 0.1700 0.1700 0.1700 1,000 -0.03(-15.00%)
Aug 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 25, 2013 0.2000 0.2000 0.2000 0.2000 625 +0.00(+0.00%)
Jul 24, 2013 0.2000 0.2000 0.2000 0.2000 6,000 -0.00(-2.44%)
Jul 23, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 22, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 19, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 18, 2013 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 17, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 16, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 15, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 12, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 11, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 10, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 09, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 08, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 05, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 04, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 03, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 02, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 28, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 26, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 25, 2013 0.2050 0.2050 0.2050 0.2050 21,000 +0.00(+0.00%)
Jun 24, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 21, 2013 0.2100 0.2100 0.2050 0.2050 7,300 -0.01(-4.65%)
Jun 20, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 19, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 18, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 17, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 14, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 13, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 12, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 11, 2013 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 10, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 07, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 06, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jun 05, 2013 0.2200 0.2200 0.2150 0.2150 10,000 +0.01(+2.38%)
Jun 04, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 03, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 31, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 30, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 29, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 28, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 27, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 24, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 23, 2013 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+2.44%)
May 22, 2013 0.2100 0.2100 0.2050 0.2050 20,000 +0.00(+0.00%)
May 21, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 17, 2013 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
May 16, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 15, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 13, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 10, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 09, 2013 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 08, 2013 0.2100 0.2100 0.2100 0.2100 20,000 +0.01(+2.44%)
May 07, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 06, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 03, 2013 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 02, 2013 0.2050 0.2050 0.2050 0.2050 51,500 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.