Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 +0.0150 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Jul 30, 2020 0.3300 0.3350 0.3000 0.3100 657,500 -0.03(-10.14%)
Jul 29, 2020 0.2650 0.3450 0.2600 0.3450 2,911,799 +0.08(+32.69%)
Jul 28, 2020 0.2600 0.2600 0.2400 0.2600 218,377 +0.01(+4.00%)
Jul 27, 2020 0.2500 0.2500 0.2500 0.2500 30,000 +0.01(+4.17%)
Jul 24, 2020 0.2400 0.2650 0.2400 0.2400 556,000 +0.00(+0.00%)
Jul 23, 2020 0.2500 0.2500 0.2300 0.2400 102,000 -0.01(-4.00%)
Jul 22, 2020 0.2600 0.2600 0.2500 0.2500 257,500 -0.01(-3.85%)
Jul 21, 2020 0.2250 0.2800 0.2250 0.2600 521,000 +0.05(+20.93%)
Jul 20, 2020 0.2200 0.2300 0.2150 0.2150 331,489 -0.01(-2.27%)
Jul 17, 2020 0.2250 0.2250 0.2100 0.2200 89,827 -0.01(-4.35%)
Jul 16, 2020 0.2250 0.2350 0.2250 0.2300 76,750 +0.00(+0.00%)
Jul 15, 2020 0.2500 0.2600 0.2000 0.2300 507,200 -0.01(-4.17%)
Jul 14, 2020 0.2500 0.2500 0.2400 0.2400 221,000 -0.01(-4.00%)
Jul 13, 2020 0.2100 0.2950 0.2100 0.2500 2,711,261 +0.05(+25.00%)
Jul 10, 2020 0.2100 0.2100 0.2000 0.2000 119,500 -0.01(-4.76%)
Jul 09, 2020 0.2000 0.2200 0.2000 0.2100 303,500 +0.02(+13.51%)
Jul 08, 2020 0.1800 0.1850 0.1750 0.1850 161,000 -0.02(-9.76%)
Jul 07, 2020 0.1800 0.2050 0.1700 0.2050 1,018,500 +0.00(+0.00%)
Jul 06, 2020 0.2100 0.2100 0.2050 0.2050 18,750 -0.01(-4.65%)
Jul 03, 2020 0.1850 0.2150 0.1800 0.2150 125,800 +0.02(+13.16%)
Jul 02, 2020 0.1800 0.1900 0.1800 0.1900 110,000 +0.01(+5.56%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2020 0.1800 0.1800 0.1800 0.1800 29,000 +0.00(+0.00%)
Jun 26, 2020 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jun 24, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 23, 2020 0.1800 0.1800 0.1800 0.1800 51,000 -0.01(-2.70%)
Jun 22, 2020 0.1700 0.1900 0.1700 0.1850 31,400 -0.01(-2.63%)
Jun 16, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 12, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Jun 11, 2020 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Jun 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 08, 2020 0.1800 0.1900 0.1800 0.1900 1,800 -0.01(-5.00%)
Jun 05, 2020 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Jun 04, 2020 0.1600 0.2200 0.1550 0.2000 222,000 +0.05(+29.03%)
Jun 03, 2020 0.1750 0.1750 0.1550 0.1550 207,900 -0.02(-8.82%)
Jun 02, 2020 0.1650 0.1700 0.1550 0.1700 222,000 -0.03(-15.00%)
May 29, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
May 28, 2020 0.1800 0.2100 0.1800 0.2050 204,190 -0.01(-2.38%)
May 27, 2020 0.2100 0.2100 0.2100 0.2100 36,500 +0.00(+0.00%)
May 26, 2020 0.2100 0.2100 0.2100 0.2100 41,000 -0.02(-8.70%)
May 25, 2020 0.2400 0.2500 0.2250 0.2300 259,700 +0.00(+0.00%)
May 22, 2020 0.2200 0.2300 0.2100 0.2300 189,500 +0.01(+4.55%)
May 21, 2020 0.2050 0.2200 0.2050 0.2200 201,500 +0.02(+7.32%)
May 20, 2020 0.2150 0.2150 0.2050 0.2050 18,000 +0.00(+2.50%)
May 19, 2020 0.1900 0.2000 0.1900 0.2000 41,799 +0.00(+0.00%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2020 0.1900 0.2000 0.1900 0.2000 109,000 +0.00(+0.00%)
May 13, 2020 0.2150 0.2150 0.2000 0.2000 81,000 -0.02(-11.11%)
May 12, 2020 0.2000 0.2250 0.2000 0.2250 330,000 +0.02(+12.50%)
May 11, 2020 0.1750 0.2000 0.1750 0.2000 672,400 +0.04(+21.21%)
May 08, 2020 0.1650 0.1700 0.1600 0.1650 430,000 +0.01(+3.13%)
May 07, 2020 0.1650 0.1700 0.1550 0.1600 357,000 +0.01(+3.23%)
May 06, 2020 0.1650 0.1700 0.1550 0.1550 432,000 +0.00(+0.00%)
May 05, 2020 0.1650 0.1700 0.1550 0.1550 402,000 -0.01(-6.06%)
May 04, 2020 0.1600 0.1650 0.1500 0.1650 267,280 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.