Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Mar 30, 2023 0.3500 0.3500 0.3450 0.3500 35,000 +0.01(+1.45%)
Mar 29, 2023 0.3500 0.3500 0.3450 0.3450 4,500 +0.01(+4.55%)
Mar 28, 2023 0.3500 0.3500 0.3200 0.3300 267,860 -0.02(-5.71%)
Mar 27, 2023 0.3700 0.3700 0.3400 0.3500 67,250 -0.02(-5.41%)
Mar 24, 2023 0.3800 0.3800 0.3700 0.3700 18,930 +0.01(+2.78%)
Mar 23, 2023 0.3650 0.3650 0.3550 0.3600 79,869 -0.02(-5.26%)
Mar 21, 2023 0.3800 0 +0.02(+4.11%)
Mar 20, 2023 0.3700 0.3700 0.3600 0.3650 18,100 +0.02(+4.29%)
Mar 17, 2023 0.3750 0.3750 0.3500 0.3500 107,400 -0.04(-9.09%)
Mar 16, 2023 0.3750 0.3900 0.3600 0.3850 191,750 -0.02(-3.75%)
Mar 15, 2023 0.4000 0.4000 0.4000 0.4000 7,500 -0.01(-2.44%)
Mar 14, 2023 0.4300 0.4300 0.4100 0.4100 28,500 +0.00(+0.00%)
Mar 13, 2023 0.4050 0.4100 0.4050 0.4100 12,000 +0.02(+6.49%)
Mar 07, 2023 0.3850 0 -0.01(-1.28%)
Mar 06, 2023 0.3750 0.3900 0.3750 0.3900 55,000 +0.02(+4.00%)
Mar 02, 2023 0.3750 0 -0.01(-2.60%)
Mar 01, 2023 0.3850 0.3850 0.3800 0.3850 8,700 +0.01(+1.32%)
Feb 28, 2023 0.3900 0.3900 0.3800 0.3800 5,000 +0.01(+2.70%)
Feb 27, 2023 0.3800 0.3950 0.3700 0.3700 88,859 -0.02(-3.90%)
Feb 24, 2023 0.3850 0.3850 0.3850 0.3850 37,000 +0.00(+0.00%)
Feb 23, 2023 0.3800 0.3850 0.3800 0.3850 17,000 +0.01(+1.32%)
Feb 22, 2023 0.3800 0.3850 0.3750 0.3800 62,500 -0.02(-5.00%)
Feb 21, 2023 0.3900 0.4100 0.3800 0.4000 63,340 +0.00(+0.00%)
Feb 17, 2023 0.4000 0 -0.01(-1.23%)
Feb 16, 2023 0.4100 0.4100 0.3900 0.4050 66,819 +0.03(+6.58%)
Feb 15, 2023 0.4000 0.4100 0.3800 0.3800 71,500 -0.02(-5.00%)
Feb 14, 2023 0.4150 0.4200 0.3800 0.4000 87,503 -0.02(-4.76%)
Feb 13, 2023 0.4100 0.4300 0.4000 0.4200 57,255 -0.01(-2.33%)
Feb 10, 2023 0.4100 0.4300 0.4000 0.4300 62,500 +0.02(+4.88%)
Feb 09, 2023 0.4350 0.4350 0.4100 0.4100 90,943 -0.02(-3.53%)
Feb 08, 2023 0.4100 0.4250 0.4100 0.4250 38,600 +0.00(+0.00%)
Feb 07, 2023 0.4250 0.4350 0.4250 0.4250 23,500 -0.01(-2.30%)
Feb 06, 2023 0.4400 0.4400 0.4350 0.4350 20,000 -0.01(-1.14%)
Feb 03, 2023 0.4400 0.4400 0.4400 0.4400 44,350 +0.00(+0.00%)
Feb 02, 2023 0.4400 0.4400 0.4200 0.4400 251,000 +0.01(+1.15%)
Feb 01, 2023 0.4300 0.4350 0.4200 0.4350 91,300 +0.01(+1.16%)
Jan 31, 2023 0.4200 0.4350 0.4200 0.4300 159,800 +0.00(+0.00%)
Jan 30, 2023 0.4500 0.4500 0.4300 0.4300 63,000 -0.02(-3.37%)
Jan 26, 2023 0.4450 428 +0.01(+1.14%)
Jan 25, 2023 0.4500 0.4500 0.4350 0.4400 48,500 -0.02(-3.30%)
Jan 24, 2023 0.4550 0.4550 0.4500 0.4550 28,300 +0.00(+0.00%)
Jan 23, 2023 0.4600 0.4600 0.4500 0.4550 8,300 +0.01(+1.11%)
Jan 20, 2023 0.4500 0.4500 0.4500 0.4500 30,000 +0.01(+1.12%)
Jan 19, 2023 0.4500 0.4500 0.4400 0.4450 26,000 -0.01(-1.11%)
Jan 18, 2023 0.4350 0.4550 0.4350 0.4500 49,000 +0.03(+5.88%)
Jan 17, 2023 0.4550 0.4550 0.4100 0.4250 302,250 -0.05(-11.46%)
Jan 16, 2023 0.4800 0.4800 0.4800 0.4800 43,710 +0.02(+4.35%)
Jan 12, 2023 0.4600 400 +0.00(+0.00%)
Jan 11, 2023 0.4550 0.4650 0.4500 0.4600 88,000 +0.03(+5.75%)
Jan 10, 2023 0.4400 0.4400 0.4350 0.4350 4,500 +0.01(+1.16%)
Jan 09, 2023 0.4400 0.4400 0.4250 0.4300 165,867 +0.00(+0.00%)
Jan 06, 2023 0.4400 0.4500 0.4300 0.4300 90,200 +0.00(+0.00%)
Jan 05, 2023 0.4250 0.4300 0.4200 0.4300 18,029 -0.01(-1.15%)
Jan 04, 2023 0.4400 0.4400 0.4350 0.4350 27,700 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.