Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
May 28, 2021 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
May 27, 2021 0.0750 0.0850 0.0750 0.0800 74,500 +0.00(+0.00%)
May 26, 2021 0.0800 0.0800 0.0800 0.0800 11,400 +0.00(+0.00%)
May 25, 2021 0.0800 0.0800 0.0800 0.0800 102,700 +0.00(+0.00%)
May 21, 2021 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
May 19, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 17, 2021 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
May 14, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.02(+23.53%)
May 11, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 10, 2021 0.0800 0.0850 0.0800 0.0850 15,000 +0.01(+6.25%)
May 05, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 03, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Apr 27, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 20, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 19, 2021 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Apr 15, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 09, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 08, 2021 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Apr 07, 2021 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-10.00%)
Apr 06, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 05, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Apr 01, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2021 0.1100 0.1100 0.1000 0.1000 85,771 -0.04(-28.57%)
Mar 26, 2021 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Mar 23, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 18, 2021 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Mar 17, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Mar 08, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 05, 2021 0.1050 0.1050 0.1000 0.1000 56,100 -0.01(-13.04%)
Mar 04, 2021 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+15.00%)
Mar 02, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.