Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Summit Minerals Corp (TSV: SMN )

0.2900 +0.0300 (+11.54%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1000 0.1000 0.1000 0.1000 46,500 +0.00(+0.00%)
Feb 26, 2024 0.1000 0 -0.00(-4.76%)
Feb 23, 2024 0.1050 0.1050 0.1050 0.1050 27,666 +0.00(+5.00%)
Feb 22, 2024 0.1050 0.1050 0.1000 0.1000 15,000 -0.00(-4.76%)
Feb 21, 2024 0.1050 0.1050 0.1050 0.1050 77,335 +0.00(+0.00%)
Feb 20, 2024 0.1050 0.1050 0.1050 0.1050 2,233 +0.00(+0.00%)
Feb 16, 2024 0.1050 0 -0.01(-4.55%)
Feb 14, 2024 0.1100 2 +0.00(+0.00%)
Feb 13, 2024 0.1150 0.1150 0.1100 0.1100 37,354 -0.02(-15.38%)
Feb 12, 2024 0.1150 0.1300 0.1150 0.1300 20,163 +0.01(+8.33%)
Feb 09, 2024 0.1250 0.1250 0.1200 0.1200 15,333 -0.01(-7.69%)
Feb 08, 2024 0.0800 0.1300 0.0750 0.1300 25,836 +0.10(+271.43%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 303,572 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0350 0.0350 225,999 -0.00(-12.50%)
Feb 02, 2024 0.0400 0 -0.00(-11.11%)
Feb 01, 2024 0.0500 0.0500 0.0450 0.0450 262,000 +0.00(+0.00%)
Jan 29, 2024 0.0450 0 +0.00(+0.00%)
Jan 26, 2024 0.0450 0.0450 0.0400 0.0450 177,761 +0.00(+12.50%)
Jan 25, 2024 0.0450 0.0450 0.0400 0.0400 319,761 +0.00(+0.00%)
Jan 24, 2024 0.0450 0.0450 0.0400 0.0400 49,000 +0.00(+0.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 1,424,500 -0.00(-11.11%)
Jan 22, 2024 0.0450 0.0450 0.0450 0.0450 254,000 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0500 0.0450 0.0450 305,000 -0.01(-10.00%)
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 17, 2024 0.0500 0.0500 0.0450 0.0500 257,750 +0.01(+11.11%)
Jan 16, 2024 0.0450 0.0450 0.0450 0.0450 347,500 -0.01(-10.00%)
Jan 11, 2024 0.0500 0 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jan 08, 2024 0.0500 0.0500 0.0500 0.0500 162,820 -0.00(-9.09%)
Jan 05, 2024 0.0550 0.0550 0.0550 0.0550 106,000 -0.00(-8.33%)
Jan 02, 2024 0.0600 0 +0.00(+9.09%)
Dec 29, 2023 0.0550 0 -0.00(-8.33%)
Dec 28, 2023 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Dec 27, 2023 0.0650 0.0650 0.0550 0.0600 123,209 -0.01(-7.69%)
Dec 22, 2023 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 20, 2023 0.0750 0.0750 0.0650 0.0650 175,893 -0.01(-7.14%)
Dec 19, 2023 0.0650 0.0750 0.0650 0.0700 233,454 +0.01(+16.67%)
Dec 18, 2023 0.0650 0.0650 0.0600 0.0600 57,000 -0.01(-7.69%)
Dec 15, 2023 0.0700 0.0700 0.0600 0.0650 36,380 -0.01(-7.14%)
Dec 14, 2023 0.0650 0.0700 0.0650 0.0700 420,500 +0.01(+16.67%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Dec 12, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Dec 11, 2023 0.0600 0.0600 0.0550 0.0550 63,760 -0.02(-21.43%)
Dec 08, 2023 0.0650 0.0700 0.0650 0.0700 60,174 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0750 0.0650 0.0700 254,000 +0.01(+7.69%)
Dec 06, 2023 0.0600 0.0650 0.0600 0.0650 235,999 +0.00(+0.00%)
Dec 05, 2023 0.0700 0.0750 0.0600 0.0650 302,600 -0.01(-7.14%)
Dec 04, 2023 0.0600 0.0850 0.0600 0.0700 709,088 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.