Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.2650	0.3350	0.2650	0.3250	75,278	+0.01(+1.56%)
Feb 28, 2012	0.2650	0.3400	0.2650	0.3200	106,241	+0.05(+20.75%)
Feb 27, 2012	0.2650	0.2650	0.2650	0.2650	5,223	+0.00(+0.00%)
Feb 24, 2012	0.2650	0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Feb 23, 2012	0.2650	0.2650	0.2650	0.2650	45,349	-0.05(-17.19%)
Feb 22, 2012	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 21, 2012	0.3100	0.3200	0.2700	0.3200	20,081	+0.00(+0.00%)
Feb 17, 2012		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Feb 16, 2012	0.3200	0.3200	0.3100	0.3200	12,500	+0.00(+0.00%)
Feb 15, 2012	0.3200	0.3200	0.3200	0.3200	25,581	+0.00(+0.00%)
Feb 14, 2012	0.3250	0.3250	0.3200	0.3200	9,462	-0.01(-1.54%)
Feb 13, 2012	0.3250	0.3250	0.3250	0.3250	22,708	-0.02(-4.41%)
Feb 10, 2012	0.3400	0.3400	0.3400	0.3400	19,500	+0.00(+0.00%)
Feb 09, 2012	0.2950	0.3600	0.2950	0.3400	120,496	+0.08(+28.30%)
Feb 08, 2012	0.2650	0.2650	0.2650	0.2650	21,040	+0.00(+0.00%)
Feb 07, 2012		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Feb 06, 2012	0.3000	0.3000	0.2650	0.2650	54,784	-0.01(-3.64%)
Feb 03, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Feb 02, 2012	0.2750	0.3000	0.2750	0.2750	18,282	-0.01(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.