Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2050	0.2050	0.1900	0.1900	272,000	-0.01(-5.00%)
May 28, 2021	0.2100	0.2100	0.2000	0.2000	123,500	-0.01(-4.76%)
May 27, 2021	0.2050	0.2150	0.2000	0.2100	241,000	+0.01(+2.44%)
May 26, 2021	0.2050	0.2050	0.2050	0.2050	119,000	+0.00(+0.00%)
May 25, 2021	0.2100	0.2100	0.2050	0.2050	86,000	-0.01(-2.38%)
May 21, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 20, 2021	0.2150	0.2150	0.2000	0.2100	126,600	+0.00(+0.00%)
May 19, 2021	0.2100	0.2150	0.2000	0.2100	490,600	-0.01(-2.33%)
May 18, 2021	0.2100	0.2200	0.2050	0.2150	340,550	+0.01(+7.50%)
May 17, 2021	0.1950	0.2000	0.1800	0.2000	528,778	+0.01(+2.56%)
May 14, 2021	0.2000	0.2050	0.1900	0.1950	202,428	-0.01(-2.50%)
May 13, 2021	0.2050	0.2050	0.1950	0.2000	173,200	+0.00(+0.00%)
May 12, 2021	0.2100	0.2150	0.2000	0.2000	315,500	-0.02(-9.09%)
May 11, 2021	0.2250	0.2250	0.2150	0.2200	312,000	-0.01(-4.35%)
May 10, 2021	0.2050	0.2400	0.2000	0.2300	940,433	+0.03(+15.00%)
May 07, 2021	0.1850	0.2050	0.1800	0.2000	642,159	+0.02(+11.11%)
May 06, 2021	0.1800	0.1800	0.1750	0.1800	226,000	+0.00(+0.00%)
May 05, 2021	0.1700	0.1800	0.1650	0.1800	121,500	+0.01(+5.88%)
May 04, 2021	0.1800	0.1800	0.1700	0.1700	559,041	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.