Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
May 30, 2012 0.2050 0.2500 0.2000 0.2500 19,000 +0.05(+21.95%)
May 29, 2012 0.2050 0.2050 0.2050 0.2050 3,507 +0.00(+2.50%)
May 28, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 25, 2012 0.2050 0.2100 0.2000 0.2000 140,837 -0.01(-6.98%)
May 24, 2012 0.2150 0.2150 0.2150 0.2150 3,189 -0.02(-6.52%)
May 23, 2012 0.2300 0.2300 0.2300 0.2300 619 +0.02(+6.98%)
May 22, 2012 0.2150 0.2400 0.2150 0.2150 25,526 +0.00(+0.00%)
May 18, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 17, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 16, 2012 0.2150 0.2150 0.2150 0.2150 26,581 +0.00(+0.00%)
May 15, 2012 0.2200 0.2200 0.2000 0.2150 73,000 -0.01(-2.27%)
May 14, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 11, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 10, 2012 0.2200 0.2200 0.2200 0.2200 378 -0.02(-10.20%)
May 09, 2012 0.2250 0.2450 0.2200 0.2450 12,355 +0.02(+8.89%)
May 08, 2012 0.2250 0.2250 0.2250 0.2250 16,746 +0.00(+0.00%)
May 07, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 04, 2012 0.2250 0.2250 0.2250 0.2250 17,534 +0.00(+0.00%)
May 03, 2012 0.2300 0.2300 0.2250 0.2250 17,377 -0.02(-10.00%)
May 02, 2012 0.2500 0.2500 0.2500 0.2500 10,216 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.