Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2015 0.0650 0.0650 0.0600 0.0600 63,139 +0.00(+0.00%)
May 27, 2015 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
May 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 20, 2015 0.0550 0.0550 0.0550 0.0550 4,541 +0.00(+0.00%)
May 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 12, 2015 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 08, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 28, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2015 0.0500 0.0500 0.0500 0.0500 1,104 +0.00(+0.00%)
Apr 22, 2015 0.0500 0.0500 0.0500 0.0500 1,079 +0.00(+0.00%)
Apr 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 27, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 18, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2015 0.0500 0.0500 0.0500 0.0500 9,462 +0.00(+0.00%)
Mar 10, 2015 0.0500 0.0500 0.0500 0.0500 9,462 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.