Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Jul 29, 2021	0.1600	0.1700	0.1600	0.1600	117,460	-0.01(-5.88%)
Jul 28, 2021	0.1550	0.1700	0.1500	0.1700	26,510	+0.02(+13.33%)
Jul 27, 2021	0.1500	0.1500	0.1500	0.1500	45,000	-0.01(-6.25%)
Jul 26, 2021	0.1500	0.1600	0.1500	0.1600	93,150	+0.01(+6.67%)
Jul 23, 2021	0.1500	0.1500	0.1500	0.1500	49,123	+0.00(+0.00%)
Jul 22, 2021	0.1500	0.1500	0.1500	0.1500	5,400	-0.01(-3.23%)
Jul 21, 2021	0.1550	0.1550	0.1550	0.1550	10,639	-0.01(-3.13%)
Jul 20, 2021	0.1550	0.1600	0.1550	0.1600	21,750	+0.00(+0.00%)
Jul 19, 2021	0.1650	0.1650	0.1600	0.1600	45,000	-0.01(-5.88%)
Jul 14, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Jul 13, 2021	0.1850	0.1850	0.1750	0.1750	15,350	-0.01(-5.41%)
Jul 12, 2021	0.1750	0.1900	0.1750	0.1850	58,026	-0.01(-2.63%)
Jul 09, 2021	0.1750	0.1900	0.1700	0.1900	123,000	+0.01(+5.56%)
Jul 08, 2021	0.1750	0.1800	0.1750	0.1800	59,259	-0.01(-5.26%)
Jul 07, 2021	0.1900	0.1900	0.1900	0.1900	10,526	+0.00(+0.00%)
Jul 06, 2021	0.1900	0.1900	0.1900	0.1900	5,100	+0.00(+0.00%)
Jul 05, 2021	0.1650	0.1950	0.1650	0.1900	377,351	+0.02(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.