Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Feb 25, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 24, 2014 0.0700 0.0700 0.0700 0.0700 50,849 -0.00(-6.67%)
Feb 21, 2014 0.0700 0.0750 0.0700 0.0750 12,459 +0.02(+50.00%)
Feb 20, 2014 0.0500 0.0500 0.0500 0.0500 99,566 -0.00(-9.09%)
Feb 18, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 14, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 13, 2014 0.0500 0.0500 0.0500 0.0500 1,513 -0.01(-23.08%)
Feb 12, 2014 0.0500 0.0650 0.0500 0.0650 11,055 +0.01(+30.00%)
Feb 10, 2014 0.0500 0.0500 0.0500 677 +0.00(+0.00%)
Feb 07, 2014 0.0500 0.0500 0.0500 0.0500 6,054 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.