Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0800 0 +0.00(+0.00%)
Jun 29, 2022 0.0800 0.0800 0.0800 0.0800 73,000 +0.00(+0.00%)
Jun 28, 2022 0.0900 0.0900 0.0800 0.0800 6,000 -0.01(-5.88%)
Jun 27, 2022 0.0800 0.0850 0.0800 0.0850 31,052 +0.01(+13.33%)
Jun 24, 2022 0.0750 0.0750 0.0750 0.0750 9,462 -0.01(-6.25%)
Jun 23, 2022 0.0850 0.0850 0.0750 0.0800 382,500 -0.01(-5.88%)
Jun 21, 2022 0.0850 0 +0.00(+0.00%)
Jun 17, 2022 0.0850 0 -0.00(-5.56%)
Jun 16, 2022 0.0850 0.0900 0.0700 0.0900 2,018,000 +0.01(+12.50%)
Jun 14, 2022 0.0800 0 -0.01(-15.79%)
Jun 13, 2022 0.0950 0.0950 0.0950 0.0950 11,854 +0.00(+0.00%)
Jun 10, 2022 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-9.52%)
Jun 07, 2022 0.1050 0 +0.00(+0.00%)
Jun 06, 2022 0.1000 0.1050 0.0950 0.1050 304,500 +0.00(+0.00%)
Jun 01, 2022 0.1050 0 -0.01(-4.55%)
May 30, 2022 0.1100 0 +0.00(+0.00%)
May 27, 2022 0.1100 0.1100 0.1000 0.1100 151,108 -0.01(-8.33%)
May 25, 2022 0.1200 0 +0.03(+33.33%)
May 20, 2022 0.0900 100 -0.01(-10.00%)
May 13, 2022 0.1000 0 +0.02(+25.00%)
May 12, 2022 0.1100 0.1100 0.0800 0.0800 478,000 -0.03(-27.27%)
May 10, 2022 0.1100 35 -0.01(-8.33%)
May 09, 2022 0.1200 0.1200 0.1200 0.1200 112,500 -0.01(-4.00%)
May 05, 2022 0.1250 0 -0.01(-3.85%)
May 04, 2022 0.1300 0.1300 0.1300 0.1300 91,500 +0.01(+8.33%)
May 02, 2022 0.1200 0 -0.02(-14.29%)
Apr 27, 2022 0.1400 359 +0.01(+7.69%)
Apr 26, 2022 0.1300 0.1300 0.1250 0.1300 115,950 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1300 0.1250 0.1300 76,000 -0.01(-7.14%)
Apr 20, 2022 0.1400 30 +0.00(+0.00%)
Apr 18, 2022 0.1400 344 +0.01(+7.69%)
Apr 14, 2022 0.1300 0 +0.00(+0.00%)
Apr 13, 2022 0.1350 0.1400 0.1300 0.1300 209,500 +0.00(+0.00%)
Apr 12, 2022 0.1250 0.1300 0.1250 0.1300 43,525 +0.00(+0.00%)
Apr 11, 2022 0.1350 0.1350 0.1300 0.1300 76,020 -0.01(-7.14%)
Apr 08, 2022 0.1150 0.1400 0.1150 0.1400 402,172 +0.03(+27.27%)
Apr 07, 2022 0.1000 0.1100 0.1000 0.1100 313,500 +0.01(+4.76%)
Apr 05, 2022 0.1050 150 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.