Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Oct 27, 2021	0.1100	0.1200	0.1100	0.1200	143,000	+0.01(+14.29%)
Oct 26, 2021	0.1100		0.1050	0.1050	86,217	-0.01(-8.70%)
Oct 21, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 20, 2021	0.1100	0.1150	0.1100	0.1150	20,012	+0.01(+4.55%)
Oct 19, 2021	0.1100	0.1100	0.1100	0.1100	568	+0.00(+0.00%)
Oct 18, 2021	0.1100	0.1100	0.1100	0.1100	756	+0.00(+0.00%)
Oct 14, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 13, 2021	0.1100	0.1100	0.1100	0.1100	31,500	+0.00(+0.00%)
Oct 12, 2021	0.1150	0.1200	0.1100	0.1100	179,500	+0.00(+0.00%)
Oct 08, 2021		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 07, 2021	0.1000	0.1000	0.1000	0.1000	50,249	+0.00(+0.00%)
Oct 06, 2021	0.1000	0.1000	0.1000	0.1000	60,000	+0.00(+0.00%)
Oct 05, 2021	0.1050	0.1050	0.1000	0.1000	21,000	+0.00(+0.00%)
Oct 04, 2021	0.1000	0.1000	0.1000	0.1000	128,000	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.