Indicators

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED

Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1600	0.1600	0.1550	0.1550	27,472	-0.02(-11.43%)
Feb 25, 2021	0.1700	0.1750	0.1700	0.1750	77,103	+0.01(+9.37%)
Feb 24, 2021	0.1650	0.1700	0.1600	0.1600	189,160	+0.00(+0.00%)
Feb 23, 2021	0.1850	0.1850	0.1450	0.1600	640,966	-0.01(-5.88%)
Feb 22, 2021	0.1600	0.1800	0.1600	0.1700	508,750	+0.02(+9.68%)
Feb 19, 2021	0.1500	0.1650	0.1450	0.1550	452,700	+0.01(+10.71%)
Feb 18, 2021	0.1400	0.1500	0.1400	0.1400	104,184	-0.01(-9.68%)
Feb 17, 2021	0.1550	0.1550	0.1250	0.1550	198,680	-0.01(-3.13%)
Feb 16, 2021	0.1850	0.1850	0.1550	0.1600	143,078	+0.00(+0.00%)
Feb 12, 2021		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Feb 11, 2021	0.1700	0.1700	0.1600	0.1650	118,600	-0.01(-8.33%)
Feb 10, 2021	0.1900	0.1900	0.1800	0.1800	61,000	+0.00(+0.00%)
Feb 09, 2021	0.1650	0.1800	0.1650	0.1800	116,000	+0.01(+9.09%)
Feb 08, 2021	0.1650	0.1800	0.1550	0.1650	157,500	-0.01(-2.94%)
Feb 05, 2021	0.1650	0.1700	0.1650	0.1700	90,500	+0.00(+0.00%)
Feb 04, 2021	0.1750	0.1750	0.1550	0.1700	210,500	-0.01(-5.56%)
Feb 03, 2021	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Feb 02, 2021	0.1800	0.1800	0.1800	0.1800	2,500	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.