Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Apr 29, 2020 0.0400 0.0450 0.0400 0.0450 62,000 +0.00(+12.50%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0400 237,500 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Apr 23, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 300,000 +0.00(+0.00%)
Apr 20, 2020 0.0300 0.0350 0.0250 0.0350 144,000 +0.01(+16.67%)
Apr 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 13, 2020 0.0300 0.0300 0.0300 0.0300 68,500 +0.00(+0.00%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0250 0.0150 0.0200 101,000 -0.01(-20.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Mar 24, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 80,450 +0.00(+0.00%)
Mar 11, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-25.00%)
Mar 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 02, 2020 0.0350 0.0350 0.0350 0.0350 74,000 -0.00(-12.50%)
Feb 28, 2020 0.0350 0.0400 0.0350 0.0400 80,800 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 39,000 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 8,075 +0.00(+0.00%)
Feb 21, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 18, 2020 0.0400 0.0450 0.0400 0.0450 227,400 +0.00(+12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 11, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 05, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 04, 2020 0.0450 0.0500 0.0450 0.0500 43,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.