Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0800 0.0850 0.0800 0.0850 67,450 +0.01(+6.25%)
Apr 27, 2018 0.0800 0.0800 0.0800 0.0800 16,000 +0.00(+0.00%)
Apr 26, 2018 0.0850 0.0850 0.0750 0.0800 127,055 -0.01(-5.88%)
Apr 25, 2018 0.0800 0.0850 0.0750 0.0850 87,000 +0.00(+0.00%)
Apr 24, 2018 0.0900 0.0900 0.0750 0.0850 118,000 -0.01(-10.53%)
Apr 23, 2018 0.0950 0.0950 0.0900 0.0950 25,000 +0.00(+0.00%)
Apr 20, 2018 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
Apr 19, 2018 0.0950 0.0950 0.0950 0.0950 4,350 -0.01(-5.00%)
Apr 18, 2018 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
Apr 17, 2018 0.1100 0.1100 0.1100 0.1100 21,000 +0.01(+4.76%)
Apr 16, 2018 0.1100 0.1100 0.1050 0.1050 190,500 +0.00(+0.00%)
Apr 13, 2018 0.1100 0.1100 0.1050 0.1050 25,000 +0.00(+5.00%)
Apr 12, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Apr 11, 2018 0.0950 0.1150 0.0950 0.1050 235,000 +0.01(+10.53%)
Apr 10, 2018 0.0900 0.0950 0.0900 0.0950 75,000 +0.01(+11.76%)
Apr 09, 2018 0.0900 0.0900 0.0850 0.0850 73,000 -0.00(-5.56%)
Apr 06, 2018 0.0900 0.0900 0.0800 0.0900 59,000 +0.00(+0.00%)
Apr 05, 2018 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+0.00%)
Apr 04, 2018 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Apr 03, 2018 0.1000 0.1000 0.0900 0.0900 65,500 -0.01(-10.00%)
Apr 02, 2018 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 28, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Mar 27, 2018 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Mar 26, 2018 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Mar 23, 2018 0.1000 0.1050 0.0950 0.1050 112,761 +0.00(+0.00%)
Mar 22, 2018 0.1000 0.1050 0.1000 0.1050 15,600 +0.00(+5.00%)
Mar 21, 2018 0.0950 0.1050 0.0900 0.1000 219,500 -0.00(-4.76%)
Mar 20, 2018 0.0900 0.1100 0.0900 0.1050 637,450 +0.01(+16.67%)
Mar 19, 2018 0.0850 0.0900 0.0850 0.0900 282,200 +0.00(+0.00%)
Mar 16, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Mar 15, 2018 0.0950 0.0950 0.0900 0.0900 113,000 +0.00(+0.00%)
Mar 14, 2018 0.0900 0.0900 0.0900 0.0900 9,000 -0.01(-5.26%)
Mar 13, 2018 0.0950 0.0950 0.0950 0.0950 35,250 +0.01(+5.56%)
Mar 12, 2018 0.1000 0.1000 0.0900 0.0900 12,500 +0.00(+0.00%)
Mar 09, 2018 0.0950 0.0950 0.0900 0.0900 70,000 -0.01(-5.26%)
Mar 08, 2018 0.0950 0.1000 0.0900 0.0950 191,000 +0.00(+0.00%)
Mar 07, 2018 0.1000 0.1000 0.0950 0.0950 4,000 -0.01(-9.52%)
Mar 06, 2018 0.0900 0.1050 0.0900 0.1050 65,000 +0.01(+16.67%)
Mar 05, 2018 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Mar 02, 2018 0.0900 0.1200 0.0900 0.0950 369,800 +0.01(+11.76%)
Mar 01, 2018 0.0900 0.0900 0.0800 0.0850 155,500 -0.01(-10.53%)
Feb 28, 2018 0.0900 0.0950 0.0900 0.0950 127,000 +0.01(+5.56%)
Feb 27, 2018 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-5.26%)
Feb 26, 2018 0.0950 0.0950 0.0950 0.0950 57,500 +0.01(+5.56%)
Feb 23, 2018 0.0900 0.0900 0.0900 0.0900 71,000 -0.01(-5.26%)
Feb 22, 2018 0.0950 0.0950 0.0950 0.0950 39,500 +0.01(+5.56%)
Feb 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-14.29%)
Feb 15, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 14, 2018 0.1150 0.1150 0.1100 0.1100 35,416 -0.01(-4.35%)
Feb 13, 2018 0.1000 0.1150 0.0950 0.1150 94,763 +0.01(+15.00%)
Feb 12, 2018 0.1000 0.1050 0.1000 0.1000 15,000 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1000 0.1000 0.1000 25,000 -0.00(-4.76%)
Feb 08, 2018 0.1050 0.1050 0.1050 0.1050 38,500 +0.00(+5.00%)
Feb 07, 2018 0.1050 0.1050 0.0950 0.1000 60,500 -0.01(-13.04%)
Feb 06, 2018 0.1150 0.1150 0.0950 0.1150 66,303 -0.00(-4.17%)
Feb 05, 2018 0.1000 0.1200 0.1000 0.1200 56,300 +0.02(+20.00%)
Feb 02, 2018 0.0900 0.1000 0.0850 0.1000 233,750 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.