Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Gold Corp (TSV: WHM )

0.0600 UNCHANGED
Last Price Updated: 11:24 AM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0700 0.0700 0.0550 0.0650 170,400 +0.00(+0.00%)
Apr 28, 2022 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Apr 26, 2022 0.0650 0 +0.01(+8.33%)
Apr 25, 2022 0.0600 0.0600 0.0600 0.0600 50,010 -0.01(-14.29%)
Apr 22, 2022 0.0750 0.0800 0.0700 0.0700 55,000 -0.00(-6.67%)
Apr 14, 2022 0.0750 1 +0.00(+7.14%)
Apr 12, 2022 0.0700 0 +0.01(+7.69%)
Apr 11, 2022 0.0600 0.0650 0.0600 0.0650 10,500 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Apr 07, 2022 0.0700 0.0700 0.0650 0.0700 49,800 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Apr 05, 2022 0.0750 0.0750 0.0750 0.0750 103,000 +0.00(+7.14%)
Mar 30, 2022 0.0700 0 -0.00(-6.67%)
Mar 29, 2022 0.0750 0.0750 0.0750 0.0750 96,500 +0.00(+0.00%)
Mar 23, 2022 0.0750 0 -0.01(-6.25%)
Mar 18, 2022 0.0800 0 +0.00(+0.00%)
Mar 16, 2022 0.0800 800 -0.01(-11.11%)
Mar 15, 2022 0.0800 0.0900 0.0800 0.0900 188,000 +0.01(+12.50%)
Mar 08, 2022 0.0800 0 +0.00(+0.00%)
Mar 07, 2022 0.0800 0.0800 0.0800 0.0800 13,000 -0.01(-5.88%)
Mar 02, 2022 0.0850 0 +0.01(+6.25%)
Mar 01, 2022 0.0800 0.0800 0.0800 0.0800 47,000 +0.00(+0.00%)
Feb 28, 2022 0.0800 0.0800 0.0800 0.0800 1,940 +0.01(+6.67%)
Feb 24, 2022 0.0750 500 +0.00(+0.00%)
Feb 23, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0800 0.0750 0.0750 79,000 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0750 0.0750 0.0750 0.0750 52,409 +0.00(+0.00%)
Feb 11, 2022 0.0750 0 -0.01(-11.76%)
Feb 04, 2022 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.