Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

9.200 -0.360 (-3.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6100 0.6200 0.6000 0.6100 745,528 +0.00(+0.00%)
Oct 30, 2023 0.6200 0.6300 0.5900 0.6100 817,220 -0.01(-1.61%)
Oct 27, 2023 0.5800 0.6200 0.5800 0.6200 551,043 +0.04(+6.90%)
Oct 26, 2023 0.5900 0.6000 0.5600 0.5800 1,451,469 -0.01(-1.69%)
Oct 25, 2023 0.6500 0.6500 0.5900 0.5900 1,410,327 -0.05(-7.81%)
Oct 24, 2023 0.6000 0.6500 0.5800 0.6400 1,976,319 +0.06(+10.34%)
Oct 23, 2023 0.6200 0.6200 0.5800 0.5800 1,105,697 -0.03(-4.92%)
Oct 20, 2023 0.6400 0.6400 0.6000 0.6100 996,437 -0.02(-3.17%)
Oct 19, 2023 0.6500 0.6600 0.6300 0.6300 790,625 -0.02(-3.08%)
Oct 18, 2023 0.7000 0.7000 0.6500 0.6500 875,379 -0.05(-7.14%)
Oct 17, 2023 0.6900 0.7300 0.6900 0.7000 580,060 -0.01(-1.41%)
Oct 16, 2023 0.7000 0.7100 0.6900 0.7100 933,499 +0.00(+0.00%)
Oct 13, 2023 0.6900 0.7100 0.6800 0.7100 698,447 +0.01(+1.43%)
Oct 12, 2023 0.7200 0.7200 0.6800 0.7000 1,255,159 +0.00(+0.00%)
Oct 11, 2023 0.7600 0.7600 0.7000 0.7000 1,192,988 -0.06(-7.89%)
Oct 10, 2023 0.7600 0.8000 0.7400 0.7600 1,975,904 +0.00(+0.00%)
Oct 06, 2023 0.7600 0 -0.01(-1.30%)
Oct 05, 2023 0.7800 0.8000 0.7600 0.7700 2,139,874 +0.00(+0.00%)
Oct 04, 2023 0.7600 0.7900 0.7400 0.7700 1,748,550 +0.04(+5.48%)
Oct 03, 2023 0.7500 0.7600 0.7200 0.7300 1,437,498 -0.04(-5.19%)
Oct 02, 2023 0.8000 0.8000 0.7500 0.7700 1,746,138 -0.02(-2.53%)
Sep 29, 2023 0.8100 0.8200 0.7800 0.7900 1,477,749 -0.02(-2.47%)
Sep 28, 2023 0.8100 0.8300 0.7600 0.8100 4,847,923 -0.10(-10.99%)
Sep 27, 2023 0.9900 1.000 0.8900 0.9100 4,991,451 -0.04(-4.21%)
Sep 26, 2023 1.000 1.050 0.9200 0.9500 5,471,692 -0.05(-5.00%)
Sep 25, 2023 1.000 1.070 0.9900 1.000 6,753,144 -0.02(-1.96%)
Sep 22, 2023 1.010 1.050 0.9900 1.020 3,552,099 +0.04(+4.08%)
Sep 21, 2023 1.020 1.040 0.9600 0.9800 5,639,567 -0.10(-9.26%)
Sep 20, 2023 1.190 1.210 1.060 1.080 6,031,194 -0.09(-7.69%)
Sep 19, 2023 1.240 1.300 1.150 1.170 6,867,087 +0.02(+1.74%)
Sep 18, 2023 1.280 1.310 1.150 1.150 6,697,872 -0.18(-13.53%)
Sep 15, 2023 1.250 1.420 1.210 1.330 13,858,313 +0.19(+16.67%)
Sep 14, 2023 1.040 1.230 1.040 1.140 9,538,197 +0.07(+6.54%)
Sep 13, 2023 1.230 1.320 0.9800 1.070 13,879,017 -0.22(-17.05%)
Sep 12, 2023 1.210 1.550 1.120 1.290 22,257,834 +0.04(+3.20%)
Sep 11, 2023 0.7600 1.270 0.7600 1.250 21,200,584 +0.53(+73.61%)
Sep 08, 2023 0.6400 0.7200 0.6200 0.7200 4,296,246 +0.08(+12.50%)
Sep 07, 2023 0.6400 0.6500 0.6200 0.6400 1,045,406 -0.02(-3.03%)
Sep 06, 2023 0.6900 0.7000 0.6200 0.6600 2,471,713 -0.01(-1.49%)
Sep 05, 2023 0.6500 0.7000 0.6400 0.6700 2,023,018 +0.02(+3.08%)
Sep 01, 2023 0.6500 0 -0.02(-2.99%)
Aug 31, 2023 0.6600 0.7200 0.6500 0.6700 3,469,722 +0.03(+4.69%)
Aug 30, 2023 0.6200 0.6600 0.6000 0.6400 1,732,672 +0.02(+3.23%)
Aug 29, 2023 0.6000 0.6200 0.6000 0.6200 393,029 +0.02(+3.33%)
Aug 28, 2023 0.6200 0.6200 0.5900 0.6000 337,576 -0.01(-1.64%)
Aug 25, 2023 0.6200 0.6200 0.5900 0.6100 861,693 -0.01(-1.61%)
Aug 24, 2023 0.6600 0.6600 0.6200 0.6200 703,297 -0.05(-7.46%)
Aug 23, 2023 0.6600 0.6700 0.6400 0.6700 455,902 +0.01(+1.52%)
Aug 22, 2023 0.6800 0.6900 0.6600 0.6600 859,824 -0.01(-1.49%)
Aug 21, 2023 0.6800 0.7000 0.6700 0.6700 416,420 -0.01(-1.47%)
Aug 18, 2023 0.6700 0.7000 0.6700 0.6800 679,085 -0.02(-2.86%)
Aug 17, 2023 0.6800 0.7000 0.6600 0.7000 604,849 +0.02(+2.94%)
Aug 16, 2023 0.7000 0.7000 0.6800 0.6800 821,592 -0.02(-2.86%)
Aug 15, 2023 0.7000 0.7100 0.7000 0.7000 218,944 -0.03(-4.11%)
Aug 14, 2023 0.7300 0.7300 0.7000 0.7300 705,510 -0.01(-1.35%)
Aug 11, 2023 0.7400 0.7500 0.7200 0.7400 695,369 +0.04(+5.71%)
Aug 10, 2023 0.7200 0.7300 0.7000 0.7000 533,658 -0.01(-1.41%)
Aug 09, 2023 0.7500 0.7500 0.7100 0.7100 504,316 -0.04(-5.33%)
Aug 08, 2023 0.7200 0.7500 0.7100 0.7500 764,165 +0.03(+4.17%)
Aug 04, 2023 0.7200 0 -0.02(-2.70%)
Aug 03, 2023 0.7300 0.7500 0.7200 0.7400 457,271 +0.01(+1.37%)
Aug 02, 2023 0.7400 0.7700 0.7200 0.7300 791,756 -0.03(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.