Indicators

Aurora Cannabis Inc (TSX: ACB )

8.890 -0.500 (-5.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		6.780	6.780	6.780	0	-0.34(-4.78%)
Dec 28, 2018	6.910	7.220	6.680	7.120	11,458,014	+0.32(+4.71%)
Dec 27, 2018	6.810	6.990	6.530	6.800	11,320,455	-0.01(-0.15%)
Dec 24, 2018		6.810	6.810	6.810	0	+0.14(+2.10%)
Dec 21, 2018	6.980	7.000	6.500	6.670	11,837,601	-0.21(-3.05%)
Dec 20, 2018	7.050	7.260	6.620	6.880	12,516,740	-0.26(-3.64%)
Dec 19, 2018	7.400	7.530	7.120	7.140	9,155,570	-0.30(-4.03%)
Dec 18, 2018	7.540	7.680	7.300	7.440	8,895,349	+0.03(+0.40%)
Dec 17, 2018	7.740	8.060	7.350	7.410	12,501,222	-0.43(-5.48%)
Dec 14, 2018	7.390	7.970	7.150	7.840	15,487,978	+0.23(+3.02%)
Dec 13, 2018	8.260	8.280	7.400	7.610	14,282,083	-0.54(-6.63%)
Dec 12, 2018	8.060	8.310	7.960	8.150	15,103,481	+0.22(+2.77%)
Dec 11, 2018	7.780	8.050	7.700	7.930	20,126,950	+0.26(+3.39%)
Dec 10, 2018	7.800	7.890	7.360	7.670	12,915,903	+0.07(+0.92%)
Dec 07, 2018	7.740	7.820	7.340	7.600	18,943,502	+0.55(+7.80%)
Dec 06, 2018	6.260	7.180	6.260	7.050	19,173,492	+0.84(+13.53%)
Dec 05, 2018	7.050	7.150	6.210	6.210	15,147,953	-0.91(-12.78%)
Dec 04, 2018	7.360	7.470	7.090	7.120	9,837,864	-0.40(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.