Indicators

Aurora Cannabis Inc (TSX: ACB )

9.190 +0.030 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8000	0.8300	0.7900	0.7900	618,311	-0.01(-1.25%)
Apr 27, 2023	0.8000	0.8200	0.7800	0.8000	635,976	+0.03(+3.90%)
Apr 26, 2023	0.7700	0.7900	0.7600	0.7700	744,599	+0.01(+1.32%)
Apr 25, 2023	0.8000	0.8000	0.7600	0.7600	524,192	-0.05(-6.17%)
Apr 24, 2023	0.8300	0.8400	0.7900	0.8100	757,193	-0.03(-3.57%)
Apr 21, 2023	0.8500	0.8500	0.8300	0.8400	194,121	+0.02(+2.44%)
Apr 20, 2023	0.8700	0.8700	0.8200	0.8200	718,508	-0.04(-4.65%)
Apr 19, 2023	0.8700	0.8700	0.8500	0.8600	379,047	+0.00(+0.00%)
Apr 18, 2023	0.8800	0.8800	0.8600	0.8600	246,900	-0.02(-2.27%)
Apr 17, 2023	0.8700	0.8800	0.8600	0.8800	316,852	+0.01(+1.15%)
Apr 14, 2023	0.8800	0.8900	0.8500	0.8700	558,717	-0.02(-2.25%)
Apr 13, 2023	0.8600	0.8900	0.8600	0.8900	331,127	+0.03(+3.49%)
Apr 12, 2023	0.9000	0.9100	0.8600	0.8600	713,389	-0.01(-1.15%)
Apr 11, 2023	0.8900	0.8900	0.8700	0.8700	339,230	-0.03(-3.33%)
Apr 10, 2023	0.8700	0.9000	0.8700	0.9000	687,432	+0.03(+3.45%)
Apr 06, 2023				0.8700	0	+0.02(+2.35%)
Apr 05, 2023	0.8900	0.8900	0.8500	0.8500	570,601	-0.04(-4.49%)
Apr 04, 2023	0.9100	0.9100	0.8800	0.8900	551,868	-0.02(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.