Indicators

Aurora Cannabis Inc (TSX: ACB )

8.890 -0.500 (-5.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		10.26	10.26	10.26	0	+0.02(+0.20%)
Jun 27, 2019	10.05	10.27	9.970	10.24	4,188,876	+0.22(+2.20%)
Jun 26, 2019	9.850	10.02	9.690	10.02	2,606,391	+0.18(+1.83%)
Jun 25, 2019	9.890	10.08	9.770	9.840	3,467,546	-0.10(-1.01%)
Jun 24, 2019	9.670	9.940	9.490	9.940	4,232,039	+0.29(+3.01%)
Jun 21, 2019	9.650	9.730	9.270	9.650	8,448,032	-0.18(-1.83%)
Jun 20, 2019	9.960	10.04	9.750	9.830	3,096,499	-0.11(-1.11%)
Jun 19, 2019	10.09	10.20	9.940	9.940	2,884,056	-0.20(-1.97%)
Jun 18, 2019	10.22	10.31	10.05	10.14	2,938,898	-0.02(-0.20%)
Jun 17, 2019	10.20	10.28	10.05	10.16	2,900,365	+0.03(+0.30%)
Jun 14, 2019	10.05	10.32	9.850	10.13	3,958,171	+0.05(+0.50%)
Jun 13, 2019	10.32	10.42	10.00	10.08	2,962,044	-0.24(-2.33%)
Jun 12, 2019	10.20	10.35	10.13	10.32	2,888,807	+0.00(+0.00%)
Jun 11, 2019	10.60	10.65	10.21	10.32	4,437,016	-0.20(-1.90%)
Jun 10, 2019	10.40	10.61	10.27	10.52	4,796,191	+0.39(+3.85%)
Jun 07, 2019	9.940	10.35	9.920	10.13	4,857,578	+0.06(+0.60%)
Jun 06, 2019	10.30	10.31	9.960	10.07	4,933,635	-0.30(-2.89%)
Jun 05, 2019	10.85	10.90	10.15	10.37	7,391,339	-0.19(-1.80%)
Jun 04, 2019	9.810	10.57	9.800	10.56	8,247,191	+0.92(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.