Indicators

Aurora Cannabis Inc (TSX: ACB )

9.390 +0.530 (+5.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022				1.810	0	+0.01(+0.56%)
Jul 28, 2022	1.730	1.800	1.690	1.800	2,202,656	+0.06(+3.45%)
Jul 27, 2022	1.750	1.760	1.670	1.740	1,716,484	+0.01(+0.58%)
Jul 26, 2022	1.830	1.830	1.700	1.730	1,487,410	-0.09(-4.95%)
Jul 25, 2022	1.820	1.850	1.740	1.820	1,518,331	+0.01(+0.55%)
Jul 22, 2022	1.960	1.970	1.780	1.810	1,776,669	-0.16(-8.12%)
Jul 21, 2022	2.150	2.160	1.930	1.970	2,508,074	-0.15(-7.08%)
Jul 20, 2022	1.960	2.220	1.960	2.120	3,080,740	+0.16(+8.16%)
Jul 19, 2022	1.900	2.010	1.820	1.960	2,033,255	+0.08(+4.26%)
Jul 18, 2022	1.800	1.970	1.790	1.880	1,961,720	+0.10(+5.62%)
Jul 15, 2022	1.930	1.940	1.740	1.780	1,646,028	-0.16(-8.25%)
Jul 14, 2022	1.690	1.940	1.650	1.940	3,080,560	+0.24(+14.12%)
Jul 13, 2022	1.670	1.750	1.630	1.700	1,285,259	-0.01(-0.58%)
Jul 12, 2022	1.640	1.720	1.620	1.710	1,521,487	+0.08(+4.91%)
Jul 11, 2022	1.780	1.820	1.630	1.630	2,006,453	-0.19(-10.44%)
Jul 08, 2022	1.860	1.910	1.790	1.820	1,065,371	-0.06(-3.19%)
Jul 07, 2022	1.810	1.890	1.770	1.880	1,672,500	+0.06(+3.30%)
Jul 06, 2022	1.760	1.840	1.740	1.820	1,441,652	+0.04(+2.25%)
Jul 05, 2022	1.670	1.790	1.640	1.780	1,788,472	+0.09(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.