Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Cannabis Inc (TSX: ACB )

8.860 -0.290 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.7100 0.7500 0.7100 0.7500 1,283,225 +0.04(+5.63%)
Jul 28, 2023 0.6500 0.7100 0.6500 0.7100 1,099,578 +0.04(+5.97%)
Jul 27, 2023 0.6600 0.6800 0.6400 0.6700 1,296,512 +0.02(+3.08%)
Jul 26, 2023 0.6600 0.6700 0.6400 0.6500 835,688 +0.00(+0.00%)
Jul 25, 2023 0.6600 0.6600 0.6500 0.6500 261,182 +0.00(+0.00%)
Jul 24, 2023 0.6700 0.6700 0.6500 0.6500 809,505 -0.02(-2.99%)
Jul 21, 2023 0.7000 0.7000 0.6600 0.6700 826,961 -0.01(-1.47%)
Jul 20, 2023 0.7100 0.7100 0.6800 0.6800 848,494 -0.03(-4.23%)
Jul 19, 2023 0.7000 0.7200 0.7000 0.7100 414,857 +0.01(+1.43%)
Jul 18, 2023 0.7000 0.7000 0.6900 0.7000 367,007 +0.00(+0.00%)
Jul 17, 2023 0.7000 0.7100 0.6900 0.7000 834,084 +0.00(+0.00%)
Jul 14, 2023 0.7600 0.7600 0.7000 0.7000 997,261 -0.06(-7.89%)
Jul 13, 2023 0.7500 0.7700 0.7300 0.7600 853,168 +0.02(+2.70%)
Jul 12, 2023 0.7800 0.7900 0.7400 0.7400 604,547 -0.04(-5.13%)
Jul 11, 2023 0.7300 0.7900 0.7300 0.7800 1,290,798 +0.03(+4.00%)
Jul 10, 2023 0.7200 0.7500 0.7200 0.7500 796,781 +0.00(+0.00%)
Jul 07, 2023 0.7300 0.7500 0.7000 0.7500 505,883 +0.04(+5.63%)
Jul 06, 2023 0.7300 0.7300 0.7000 0.7100 931,680 -0.02(-2.74%)
Jul 05, 2023 0.7600 0.7600 0.7200 0.7300 473,040 +0.00(+0.00%)
Jul 04, 2023 0.7500 0.7700 0.7300 0.7300 797,873 +0.03(+4.29%)
Jun 30, 2023 0.7000 0 -0.02(-2.78%)
Jun 29, 2023 0.7000 0.7200 0.6900 0.7200 377,726 +0.02(+2.86%)
Jun 28, 2023 0.7100 0.7100 0.6800 0.7000 445,813 +0.01(+1.45%)
Jun 27, 2023 0.7000 0.7100 0.6900 0.6900 421,583 -0.03(-4.17%)
Jun 26, 2023 0.7400 0.7600 0.7000 0.7200 614,580 +0.00(+0.00%)
Jun 23, 2023 0.8100 0.8100 0.7200 0.7200 613,132 -0.10(-12.20%)
Jun 22, 2023 0.7600 0.8200 0.7200 0.8200 2,293,001 +0.07(+9.33%)
Jun 21, 2023 0.7300 0.7600 0.7100 0.7500 406,438 +0.01(+1.35%)
Jun 20, 2023 0.7100 0.7500 0.7100 0.7400 545,503 +0.03(+4.23%)
Jun 19, 2023 0.7100 0.7200 0.7000 0.7100 167,572 +0.01(+1.43%)
Jun 16, 2023 0.7000 0.7200 0.7000 0.7000 419,298 -0.01(-1.41%)
Jun 15, 2023 0.7000 0.7100 0.6900 0.7100 477,450 +0.01(+1.43%)
Jun 14, 2023 0.7500 0.7600 0.7000 0.7000 630,265 -0.07(-9.09%)
Jun 13, 2023 0.7600 0.7800 0.7400 0.7700 396,005 +0.02(+2.67%)
Jun 12, 2023 0.7200 0.7500 0.6900 0.7500 475,421 +0.05(+7.14%)
Jun 09, 2023 0.7000 0.7200 0.6900 0.7000 399,510 +0.01(+1.45%)
Jun 08, 2023 0.7000 0.7100 0.6900 0.6900 363,903 -0.01(-1.43%)
Jun 07, 2023 0.7200 0.7400 0.7000 0.7000 398,827 -0.02(-2.78%)
Jun 06, 2023 0.6800 0.7200 0.6700 0.7200 438,700 +0.04(+5.88%)
Jun 05, 2023 0.7200 0.7200 0.6800 0.6800 210,800 -0.03(-4.23%)
Jun 02, 2023 0.6900 0.7200 0.6800 0.7100 824,462 +0.04(+5.97%)
Jun 01, 2023 0.6900 0.7100 0.6600 0.6700 520,243 -0.01(-1.47%)
May 31, 2023 0.7200 0.7200 0.6700 0.6800 6,951,339 -0.03(-4.23%)
May 30, 2023 0.7300 0.7500 0.7100 0.7100 553,320 -0.02(-2.74%)
May 29, 2023 0.7400 0.7400 0.7200 0.7300 230,648 +0.01(+1.39%)
May 26, 2023 0.7800 0.7800 0.7200 0.7200 728,603 -0.03(-4.00%)
May 25, 2023 0.8000 0.8000 0.7500 0.7500 699,122 -0.05(-6.25%)
May 24, 2023 0.8400 0.8400 0.8000 0.8000 407,110 -0.03(-3.61%)
May 23, 2023 0.9100 0.9200 0.8200 0.8300 986,292 -0.06(-6.74%)
May 19, 2023 0.8900 0 +0.06(+7.23%)
May 18, 2023 0.8200 0.8500 0.8100 0.8300 753,736 +0.02(+2.47%)
May 17, 2023 0.7600 0.8100 0.7600 0.8100 631,054 +0.05(+6.58%)
May 16, 2023 0.7900 0.8000 0.7500 0.7600 391,288 -0.03(-3.80%)
May 15, 2023 0.7700 0.8000 0.7500 0.7900 478,633 +0.04(+5.33%)
May 12, 2023 0.8000 0.8000 0.7500 0.7500 929,744 -0.03(-3.85%)
May 11, 2023 0.8100 0.8400 0.7800 0.7800 533,039 -0.03(-3.70%)
May 10, 2023 0.8300 0.8500 0.8100 0.8100 409,647 -0.02(-2.41%)
May 09, 2023 0.8800 0.8800 0.8300 0.8300 442,977 -0.04(-4.60%)
May 08, 2023 0.8700 0.9100 0.8600 0.8700 496,039 -0.01(-1.14%)
May 05, 2023 0.8700 0.8900 0.8400 0.8800 1,047,438 +0.03(+3.53%)
May 04, 2023 0.8400 0.8600 0.8100 0.8500 735,083 +0.03(+3.66%)
May 03, 2023 0.8100 0.8600 0.8100 0.8200 1,258,391 +0.02(+2.50%)
May 02, 2023 0.8400 0.8400 0.7900 0.8000 429,882 -0.03(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.