Indicators

Aurora Cannabis Inc (TSX: ACB )

9.390 +0.530 (+5.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.000	5.420		5.310	1,999,016	+0.31(+6.20%)
Jan 28, 2022	4.810	5.010	4.740	5.000	2,030,297	+0.19(+3.95%)
Jan 27, 2022	5.170	5.190	4.810	4.810	1,595,170	-0.31(-6.05%)
Jan 26, 2022	5.490	5.490	5.090	5.120	2,017,031	-0.21(-3.94%)
Jan 25, 2022	5.390	5.470	5.120	5.330	2,084,235	-0.07(-1.30%)
Jan 24, 2022	5.510	5.530	5.040	5.400	3,302,479	-0.19(-3.40%)
Jan 21, 2022	5.880	5.930	5.550	5.590	1,850,905	-0.34(-5.73%)
Jan 20, 2022	6.140	6.350	5.930	5.930	1,525,746	-0.14(-2.31%)
Jan 19, 2022	6.470	6.500	6.070	6.070	1,268,849	-0.33(-5.16%)
Jan 18, 2022	6.900	6.900	6.400	6.400	2,433,306	-0.50(-7.25%)
Jan 17, 2022	6.940	6.940	6.800	6.900	242,149	-0.02(-0.29%)
Jan 14, 2022	6.930	6.990	6.760	6.920	1,218,130	-0.01(-0.14%)
Jan 13, 2022	7.190	7.230	6.930	6.930	1,160,237	-0.26(-3.62%)
Jan 12, 2022	7.480	7.540	7.190	7.190	1,360,099	-0.22(-2.97%)
Jan 11, 2022	7.190	7.610	7.140	7.410	1,609,566	+0.07(+0.95%)
Jan 10, 2022	7.100	7.400	6.870	7.340	2,749,783	+0.36(+5.16%)
Jan 07, 2022	6.820	7.220	6.820	6.980	1,515,018	+0.17(+2.50%)
Jan 06, 2022	6.970	7.110	6.670	6.810	1,349,878	-0.12(-1.73%)
Jan 05, 2022	7.310	7.460	6.930	6.930	1,381,849	-0.43(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.