Indicators

Aurora Cannabis Inc (TSX: ACB )

8.890 -0.500 (-5.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.730	2.000	1.720	1.960	4,587,033	+0.22(+12.64%)
Oct 28, 2022	1.670	1.750	1.620	1.740	2,384,285	+0.06(+3.57%)
Oct 27, 2022	1.720	1.790	1.670	1.680	1,850,619	-0.01(-0.59%)
Oct 26, 2022	1.670	1.770	1.630	1.690	4,340,030	+0.01(+0.60%)
Oct 25, 2022	1.440	1.700	1.440	1.680	5,523,065	+0.24(+16.67%)
Oct 24, 2022	1.510	1.510	1.420	1.440	1,875,960	-0.07(-4.64%)
Oct 21, 2022	1.500	1.520	1.450	1.510	1,104,235	+0.02(+1.34%)
Oct 20, 2022	1.450	1.550	1.440	1.490	2,079,591	+0.03(+2.05%)
Oct 19, 2022	1.520	1.540	1.460	1.460	1,300,268	-0.06(-3.95%)
Oct 18, 2022	1.600	1.600	1.520	1.520	1,543,651	-0.02(-1.30%)
Oct 17, 2022	1.480	1.570	1.480	1.540	3,034,333	+0.11(+7.69%)
Oct 14, 2022	1.530	1.560	1.430	1.430	1,791,405	-0.08(-5.30%)
Oct 13, 2022	1.410	1.540	1.390	1.510	2,480,416	+0.04(+2.72%)
Oct 12, 2022	1.420	1.500	1.380	1.470	1,787,726	+0.04(+2.80%)
Oct 11, 2022	1.500	1.500	1.360	1.430	3,002,147	-0.15(-9.49%)
Oct 07, 2022				1.580	0	-0.23(-12.71%)
Oct 06, 2022	1.700	1.880	1.650	1.810	6,263,577	+0.11(+6.47%)
Oct 05, 2022	1.700	1.710	1.630	1.700	1,651,144	+0.00(+0.00%)
Oct 04, 2022	1.740	1.770	1.690	1.700	3,161,277	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.