Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cronos Group Inc (TSX: CRON )

3.680 +0.020 (+0.55%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 3.800 3.950 3.610 3.660 297,436 -0.09(-2.40%)
May 01, 2024 3.980 4.000 3.670 3.750 509,406 -0.30(-7.41%)
Apr 30, 2024 3.470 4.090 3.430 4.050 1,136,731 +0.55(+15.71%)
Apr 29, 2024 3.540 3.640 3.430 3.500 174,724 -0.03(-0.85%)
Apr 26, 2024 3.460 3.620 3.430 3.530 218,164 +0.09(+2.62%)
Apr 25, 2024 3.370 3.460 3.350 3.440 63,063 +0.03(+0.88%)
Apr 24, 2024 3.370 3.490 3.340 3.410 211,054 +0.01(+0.29%)
Apr 23, 2024 3.200 3.410 3.200 3.400 203,330 +0.18(+5.59%)
Apr 22, 2024 3.220 3.250 2.980 3.220 479,893 -0.02(-0.62%)
Apr 19, 2024 3.270 3.350 3.220 3.240 128,715 -0.06(-1.82%)
Apr 18, 2024 3.310 3.380 3.280 3.300 185,806 -0.03(-0.90%)
Apr 17, 2024 3.360 3.430 3.240 3.330 236,698 -0.03(-0.89%)
Apr 16, 2024 3.310 3.440 3.260 3.360 178,023 +0.01(+0.30%)
Apr 15, 2024 3.410 3.540 3.300 3.350 331,272 -0.10(-2.90%)
Apr 12, 2024 3.440 3.610 3.440 3.450 193,501 -0.02(-0.58%)
Apr 11, 2024 3.560 3.610 3.410 3.470 215,875 -0.09(-2.53%)
Apr 10, 2024 3.570 3.720 3.530 3.560 123,084 -0.06(-1.66%)
Apr 09, 2024 3.530 3.650 3.430 3.620 409,296 -0.06(-1.63%)
Apr 08, 2024 3.660 3.880 3.630 3.680 370,521 +0.02(+0.55%)
Apr 05, 2024 3.720 3.820 3.530 3.660 374,394 -0.08(-2.14%)
Apr 04, 2024 3.970 4.010 3.700 3.740 822,861 -0.15(-3.86%)
Apr 03, 2024 3.590 3.920 3.570 3.890 437,876 +0.30(+8.36%)
Apr 02, 2024 3.590 3.660 3.530 3.590 266,225 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.