Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2500 0.2500 0.2350 0.2350 8,881 -0.02(-6.00%)
Oct 30, 2014 0.2600 0.2600 0.2500 0.2500 29,450 +0.03(+13.64%)
Oct 29, 2014 0.2200 0.2200 0.2200 0.2200 800 -0.02(-10.20%)
Oct 28, 2014 0.2750 0.2850 0.2450 0.2450 27,800 -0.02(-5.77%)
Oct 27, 2014 0.2600 0.2600 0.2600 0.2600 1,981 -0.02(-5.45%)
Oct 24, 2014 0.2600 0.2750 0.2600 0.2750 14,698 +0.02(+5.77%)
Oct 23, 2014 0.2600 0.2600 0.2600 0.2600 19,100 +0.00(+0.00%)
Oct 22, 2014 0.2700 0.2700 0.2600 0.2600 11,000 -0.02(-7.14%)
Oct 21, 2014 0.2900 0.2900 0.2700 0.2800 25,180 -0.02(-6.67%)
Oct 20, 2014 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Oct 17, 2014 0.2900 0.2900 0.2900 0.2900 1,200 +0.01(+5.45%)
Oct 09, 2014 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Oct 07, 2014 0.2750 0.2750 0.2750 0 -0.04(-14.06%)
Oct 03, 2014 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 02, 2014 0.2850 0.3100 0.2850 0.3000 7,000 -0.02(-6.25%)
Oct 01, 2014 0.3000 0.3200 0.2800 0.3200 14,500 +0.00(+0.00%)
Sep 30, 2014 0.3300 0.3300 0.3200 0.3200 8,000 +0.00(+0.00%)
Sep 29, 2014 0.3200 0.3200 0.3100 0.3200 6,000 +0.00(+0.00%)
Sep 26, 2014 0.3200 0.3250 0.3200 0.3200 9,650 +0.00(+0.00%)
Sep 25, 2014 0.3300 0.3300 0.3200 0.3200 2,700 -0.02(-5.88%)
Sep 24, 2014 0.3400 0.3400 0.3400 0.3400 2,000 +0.01(+3.03%)
Sep 23, 2014 0.3100 0.3400 0.3100 0.3300 9,500 +0.01(+3.13%)
Sep 22, 2014 0.3200 0.3400 0.3200 0.3200 19,650 -0.01(-3.03%)
Sep 19, 2014 0.3300 0.3300 0.3200 0.3300 12,000 +0.00(+0.00%)
Sep 18, 2014 0.3500 0.3500 0.3300 0.3300 16,500 +0.00(+0.00%)
Sep 17, 2014 0.3450 0.3450 0.3300 0.3300 13,820 -0.01(-4.35%)
Sep 16, 2014 0.3000 0.3450 0.3000 0.3450 4,580 +0.02(+7.81%)
Sep 15, 2014 0.3450 0.3450 0.2950 0.3200 7,700 -0.03(-8.57%)
Sep 12, 2014 0.3300 0.3500 0.3200 0.3500 37,727 +0.03(+9.37%)
Sep 11, 2014 0.3400 0.3400 0.3200 0.3200 6,600 -0.02(-5.88%)
Sep 09, 2014 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Sep 03, 2014 0.3300 0.3300 0.3300 400 -0.01(-1.49%)
Sep 02, 2014 0.3450 0.3450 0.3350 0.3350 9,303 -0.01(-2.90%)
Aug 29, 2014 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Aug 28, 2014 0.3300 0.3300 0.3150 0.3300 17,000 -0.01(-2.94%)
Aug 27, 2014 0.3400 0.3400 0.3400 0.3400 800 -0.01(-2.86%)
Aug 26, 2014 0.3500 0.3500 0.3500 0.3500 13,250 +0.01(+2.94%)
Aug 25, 2014 0.3300 0.3400 0.3200 0.3400 13,000 -0.01(-2.86%)
Aug 22, 2014 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Aug 21, 2014 0.3500 0.3500 0.3400 0.3500 6,000 +0.01(+2.94%)
Aug 20, 2014 0.3400 0.3400 0.3400 0.3400 3,000 +0.02(+6.25%)
Aug 19, 2014 0.3400 0.3500 0.3200 0.3200 19,522 -0.03(-8.57%)
Aug 18, 2014 0.3600 0.3600 0.3500 0.3500 3,940 +0.02(+6.06%)
Aug 15, 2014 0.3300 0.3300 0.3300 0.3300 5,000 -0.02(-5.71%)
Aug 14, 2014 0.3500 5,000 +0.05(+16.67%)
Aug 13, 2014 0.3000 0.3000 1,750 +0.02(+7.14%)
Aug 12, 2014 0.3000 0.3000 0.2800 0.2800 15,166 -0.02(-6.67%)
Aug 11, 2014 0.3200 0.3200 0.3000 0.3000 8,950 +0.00(+0.00%)
Aug 08, 2014 0.3100 0.3100 0.3000 0.3000 5,500 -0.05(-15.49%)
Aug 06, 2014 0.3550 0 +0.04(+14.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.