Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3950 0.3950 0.3950 0.3950 5,300 +0.01(+1.28%)
Apr 27, 2017 0.3900 0.4000 0.3800 0.3900 12,600 -0.01(-2.50%)
Apr 26, 2017 0.4200 0.4200 0.3900 0.4000 19,000 -0.02(-4.76%)
Apr 25, 2017 0.4100 0.4200 0.4100 0.4200 73,775 +0.01(+2.44%)
Apr 24, 2017 0.4050 0.4100 0.3900 0.4100 29,400 +0.01(+3.80%)
Apr 21, 2017 0.4050 0.4050 0.3950 0.3950 9,758 -0.01(-1.25%)
Apr 20, 2017 0.3900 0.4000 0.3900 0.4000 63,000 +0.00(+0.00%)
Apr 19, 2017 0.4000 0.4000 0.3950 0.4000 20,750 +0.00(+0.00%)
Apr 18, 2017 0.4100 0.4100 0.4000 0.4000 32,500 +0.01(+2.56%)
Apr 17, 2017 0.4100 0.4100 0.3900 0.3900 47,000 -0.02(-3.70%)
Apr 13, 2017 0.4100 0.4100 0.4000 0.4050 12,600 -0.00(-1.22%)
Apr 12, 2017 0.4050 0.4100 0.4000 0.4100 53,975 +0.00(+0.00%)
Apr 11, 2017 0.4150 0.4150 0.4100 0.4100 17,281 -0.01(-1.20%)
Apr 10, 2017 0.4200 0.4200 0.4150 0.4150 12,325 -0.02(-3.49%)
Apr 07, 2017 0.4300 0.4400 0.4300 0.4300 33,000 +0.01(+1.18%)
Apr 06, 2017 0.4300 0.4300 0.4200 0.4250 17,800 -0.01(-1.16%)
Apr 05, 2017 0.4200 0.4300 0.4100 0.4300 56,808 -0.02(-3.37%)
Apr 04, 2017 0.4350 0.4450 0.4350 0.4450 20,150 +0.01(+1.14%)
Apr 03, 2017 0.4100 0.4400 0.4100 0.4400 47,972 +0.02(+4.76%)
Mar 31, 2017 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Mar 29, 2017 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Mar 28, 2017 0.4050 0.4050 0.4050 0.4050 4,000 +0.00(+0.00%)
Mar 27, 2017 0.4100 0.4100 0.4050 0.4050 13,500 +0.00(+0.00%)
Mar 24, 2017 0.4200 0.4250 0.4050 0.4050 16,971 -0.02(-5.81%)
Mar 22, 2017 0.4300 0.4300 0.4300 400 +0.03(+8.86%)
Mar 21, 2017 0.4000 0.4000 0.3950 0.3950 17,200 -0.01(-1.25%)
Mar 20, 2017 0.3950 0.4100 0.3950 0.4000 29,020 -0.01(-2.44%)
Mar 17, 2017 0.4200 0.4300 0.4100 0.4100 59,852 -0.02(-4.65%)
Mar 16, 2017 0.4100 0.4300 0.4050 0.4300 36,800 -0.01(-1.15%)
Mar 15, 2017 0.4150 0.4350 0.4150 0.4350 17,120 +0.03(+6.10%)
Mar 14, 2017 0.4400 0.4400 0.4100 0.4100 20,050 -0.02(-4.65%)
Mar 13, 2017 0.4100 0.4300 0.4000 0.4300 38,500 +0.02(+4.88%)
Mar 10, 2017 0.4100 0.4100 0.4100 0.4100 10,816 -0.02(-4.65%)
Mar 09, 2017 0.4400 0.4400 0.4300 0.4300 5,495 +0.03(+7.50%)
Mar 08, 2017 0.4250 0.4250 0.3900 0.4000 63,200 -0.05(-11.11%)
Mar 07, 2017 0.4800 0.4800 0.4250 0.4500 21,775 -0.04(-8.16%)
Mar 06, 2017 0.4300 0.5200 0.4300 0.4900 28,650 +0.08(+18.07%)
Mar 03, 2017 0.4150 0.4250 0.4150 0.4150 37,500 -0.01(-1.19%)
Mar 02, 2017 0.4500 0.4500 0.4200 0.4200 27,950 -0.02(-4.55%)
Mar 01, 2017 0.4450 0.4500 0.4400 0.4400 40,575 +0.00(+0.00%)
Feb 28, 2017 0.4550 0.4550 0.4400 0.4400 16,900 -0.02(-3.30%)
Feb 27, 2017 0.4650 0.4650 0.4550 0.4550 78,200 -0.01(-2.15%)
Feb 24, 2017 0.4650 0.4650 0.4550 0.4650 8,300 +0.00(+0.00%)
Feb 23, 2017 0.4900 0.5000 0.4600 0.4650 42,103 -0.03(-7.00%)
Feb 22, 2017 0.5200 0.5300 0.5000 0.5000 59,130 -0.06(-10.71%)
Feb 21, 2017 0.5400 0.5700 0.5200 0.5600 97,546 +0.01(+1.82%)
Feb 17, 2017 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Feb 16, 2017 0.4800 0.5500 0.4800 0.5300 152,400 +0.03(+6.00%)
Feb 15, 2017 0.4900 0.5200 0.4800 0.5000 134,883 +0.01(+2.04%)
Feb 14, 2017 0.4700 0.5200 0.4550 0.4900 217,900 +0.02(+4.26%)
Feb 13, 2017 0.4700 0.4750 0.4600 0.4700 38,344 +0.01(+2.17%)
Feb 10, 2017 0.4800 0.4800 0.4400 0.4600 72,499 +0.00(+0.00%)
Feb 09, 2017 0.4500 0.4750 0.4500 0.4600 117,000 +0.02(+3.37%)
Feb 08, 2017 0.4500 0.4600 0.4400 0.4450 70,802 +0.01(+1.14%)
Feb 07, 2017 0.4400 0.4500 0.4400 0.4400 41,400 -0.01(-1.12%)
Feb 06, 2017 0.4500 0.4550 0.4400 0.4450 42,500 +0.01(+1.14%)
Feb 03, 2017 0.4500 0.4600 0.4350 0.4400 66,000 -0.01(-2.22%)
Feb 02, 2017 0.4500 0.4500 0.4500 0.4500 3,000 +0.01(+2.27%)
Feb 01, 2017 0.4400 0.4400 0.4400 0.4400 1,800 +0.00(+0.00%)
Jan 31, 2017 0.4200 0.4500 0.4200 0.4400 25,500 +0.02(+4.76%)
Jan 30, 2017 0.4250 0.4450 0.4000 0.4200 71,000 -0.01(-2.33%)
Jan 27, 2017 0.4150 0.4300 0.4150 0.4300 26,050 +0.03(+7.50%)
Jan 26, 2017 0.4000 0.4000 0.4000 0.4000 4,000 +0.02(+3.90%)
Jan 25, 2017 0.4200 0.4200 0.3850 0.3850 25,400 -0.03(-8.33%)
Jan 24, 2017 0.4300 0.4300 0.4000 0.4200 6,415 +0.04(+10.53%)
Jan 23, 2017 0.4300 0.4300 0.3800 0.3800 32,733 -0.05(-11.63%)
Jan 20, 2017 0.4100 0.4300 0.4100 0.4300 7,500 +0.03(+7.50%)
Jan 19, 2017 0.4000 0.4400 0.4000 0.4000 17,000 +0.02(+3.90%)
Jan 18, 2017 0.3900 0.4100 0.3850 0.3850 4,321 -0.01(-1.28%)
Jan 17, 2017 0.4100 0.4100 0.3900 0.3900 23,500 -0.02(-4.88%)
Jan 16, 2017 0.4100 0.4100 0.4050 0.4100 7,302 +0.00(+1.23%)
Jan 13, 2017 0.4100 0.4100 0.4050 0.4050 30,015 -0.02(-4.71%)
Jan 12, 2017 0.4050 0.4250 0.4050 0.4250 17,000 +0.03(+8.97%)
Jan 11, 2017 0.3850 0.3900 0.3800 0.3900 147,000 +0.00(+0.00%)
Jan 10, 2017 0.3600 0.4050 0.3600 0.3900 26,400 +0.00(+0.00%)
Jan 09, 2017 0.3900 0.3900 0.3900 0.3900 4,500 -0.01(-1.27%)
Jan 06, 2017 0.4200 0.4200 0.3950 0.3950 17,395 -0.02(-5.95%)
Jan 05, 2017 0.4000 0.4200 0.4000 0.4200 12,500 +0.02(+5.00%)
Jan 04, 2017 0.3800 0.4000 0.3800 0.4000 15,500 +0.02(+5.26%)
Jan 03, 2017 0.3800 0.3800 0.3800 0.3800 4,300 +0.00(+0.00%)
Dec 30, 2016 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Dec 29, 2016 0.3500 0.3600 0.3500 0.3600 9,400 +0.00(+0.00%)
Dec 28, 2016 0.3500 0.3600 0.3500 0.3600 22,629 +0.01(+2.86%)
Dec 23, 2016 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Dec 22, 2016 0.3500 0.3500 0.3400 0.3450 4,600 +0.01(+2.99%)
Dec 21, 2016 0.3350 0.3350 0.3350 0.3350 7,500 +0.02(+6.35%)
Dec 20, 2016 0.3200 0.3200 0.3100 0.3150 23,200 -0.02(-4.55%)
Dec 19, 2016 0.3350 0.3350 0.3200 0.3300 107,150 -0.01(-1.49%)
Dec 16, 2016 0.3500 0.3500 0.3300 0.3350 28,600 -0.01(-1.47%)
Dec 15, 2016 0.3600 0.3700 0.3400 0.3400 102,000 -0.02(-5.56%)
Dec 14, 2016 0.3600 0.3600 0.3600 0.3600 25,000 +0.01(+2.86%)
Dec 13, 2016 0.3350 0.3750 0.3350 0.3500 51,500 -0.02(-5.41%)
Dec 12, 2016 0.3750 0.3750 0.3700 0.3700 15,671 -0.01(-1.33%)
Dec 09, 2016 0.4000 0.4000 0.3750 0.3750 44,037 -0.04(-9.64%)
Dec 08, 2016 0.4150 0.4150 0.4150 0.4150 1,500 -0.02(-3.49%)
Dec 07, 2016 0.4450 0.4550 0.4250 0.4300 11,310 +0.01(+2.38%)
Dec 06, 2016 0.4700 0.4700 0.4200 0.4200 5,150 -0.01(-2.33%)
Dec 05, 2016 0.4300 0.4300 0.4300 0.4300 4,000 +0.01(+2.38%)
Dec 02, 2016 0.4200 0.4200 0.4200 0.4200 4,800 +0.02(+5.00%)
Dec 01, 2016 0.4050 0.4200 0.4000 0.4000 22,000 +0.00(+0.00%)
Nov 30, 2016 0.4050 0.4200 0.4000 0.4000 10,600 +0.00(+0.00%)
Nov 29, 2016 0.3750 0.4100 0.3750 0.4000 10,500 +0.02(+3.90%)
Nov 28, 2016 0.4200 0.4200 0.3850 0.3850 6,000 -0.02(-3.75%)
Nov 25, 2016 0.4050 0.4050 0.4000 0.4000 2,500 +0.00(+0.00%)
Nov 24, 2016 0.3900 0.4000 0.3900 0.4000 60,500 +0.02(+3.90%)
Nov 23, 2016 0.4100 0.4100 0.3850 0.3850 112,100 -0.02(-6.10%)
Nov 22, 2016 0.4100 0.4200 0.4000 0.4100 107,800 +0.01(+2.50%)
Nov 21, 2016 0.4000 0.4200 0.4000 0.4000 209,159 +0.03(+6.67%)
Nov 18, 2016 0.3800 0.4000 0.3550 0.3750 35,450 +0.01(+1.35%)
Nov 17, 2016 0.3900 0.3900 0.3700 0.3700 12,466 -0.02(-5.13%)
Nov 16, 2016 0.3800 0.3900 0.3800 0.3900 19,000 +0.00(+0.00%)
Nov 15, 2016 0.3700 0.4000 0.3700 0.3900 40,600 +0.00(+0.00%)
Nov 14, 2016 0.3800 0.3900 0.3800 0.3900 9,400 -0.01(-2.50%)
Nov 11, 2016 0.3700 0.4000 0.3700 0.4000 41,000 +0.00(+0.00%)
Nov 10, 2016 0.4000 0.4000 0.3700 0.4000 78,000 +0.00(+0.00%)
Nov 09, 2016 0.3800 0.4000 0.3800 0.4000 22,625 +0.00(+0.00%)
Nov 08, 2016 0.4000 0.4000 0.3800 0.4000 7,200 +0.00(+0.00%)
Nov 07, 2016 0.4200 0.4500 0.4000 0.4000 14,365 +0.00(+0.00%)
Nov 04, 2016 0.4000 0.4000 0.3900 0.4000 36,000 -0.01(-1.23%)
Nov 03, 2016 0.4100 0.4100 0.4000 0.4050 2,954 -0.00(-1.22%)
Nov 02, 2016 0.4650 0.4650 0.4100 0.4100 7,400 -0.01(-1.20%)
Nov 01, 2016 0.4200 0.4200 0.4150 0.4150 5,000 -0.02(-4.60%)
Oct 31, 2016 0.4600 0.4700 0.4200 0.4350 47,400 -0.02(-3.33%)
Oct 28, 2016 0.4200 0.4750 0.4200 0.4500 27,500 +0.03(+7.14%)
Oct 27, 2016 0.4250 0.4250 0.4100 0.4200 15,500 +0.01(+1.20%)
Oct 26, 2016 0.4150 0.4150 0.4150 0.4150 1,400 -0.04(-7.78%)
Oct 25, 2016 0.4400 0.4700 0.4050 0.4500 20,500 +0.03(+7.14%)
Oct 24, 2016 0.4250 0.4350 0.4200 0.4200 7,015 -0.01(-1.18%)
Oct 21, 2016 0.4050 0.4250 0.4050 0.4250 5,500 +0.04(+11.84%)
Oct 20, 2016 0.3800 0.3800 0.3800 0.3800 3,200 -0.06(-13.64%)
Oct 19, 2016 0.4400 0.4400 0.4400 0.4400 2,002 +0.03(+8.64%)
Oct 18, 2016 0.3850 0.4050 0.3800 0.4050 13,001 +0.02(+5.19%)
Oct 17, 2016 0.3650 0.4050 0.3650 0.3850 68,600 +0.00(+0.00%)
Oct 14, 2016 0.3850 0.3850 0.3850 0.3850 1,500 +0.00(+0.00%)
Oct 13, 2016 0.4200 0.4200 0.3800 0.3850 40,200 -0.04(-10.47%)
Oct 12, 2016 0.4250 0.4300 0.4200 0.4300 8,717 -0.01(-2.27%)
Oct 11, 2016 0.4450 0.4900 0.4400 0.4400 35,896 -0.01(-1.12%)
Oct 07, 2016 0.4450 0.4450 0.4450 0 +0.03(+5.95%)
Oct 06, 2016 0.4300 0.4300 0.4200 0.4200 55,300 -0.04(-8.70%)
Oct 05, 2016 0.4600 0.4750 0.4400 0.4600 102,740 +0.03(+5.75%)
Oct 04, 2016 0.4600 0.4600 0.4350 0.4350 57,500 -0.05(-11.22%)
Oct 03, 2016 0.4950 0.4950 0.4800 0.4900 28,000 -0.01(-1.01%)
Sep 30, 2016 0.4600 0.4950 0.4550 0.4950 64,380 +0.04(+8.79%)
Sep 29, 2016 0.4750 0.4800 0.4550 0.4550 25,449 +0.01(+2.25%)
Sep 28, 2016 0.4950 0.4950 0.4300 0.4450 122,060 -0.05(-11.00%)
Sep 27, 2016 0.5400 0.5400 0.4950 0.5000 114,461 -0.06(-10.71%)
Sep 26, 2016 0.5000 0.5600 0.4600 0.5600 661,051 +0.13(+30.23%)
Sep 23, 2016 0.4000 0.4300 0.3800 0.4300 118,228 +0.07(+19.44%)
Sep 22, 2016 0.3650 0.3700 0.3500 0.3600 20,500 +0.02(+5.88%)
Sep 21, 2016 0.3350 0.3500 0.3200 0.3400 205,827 +0.03(+7.94%)
Sep 20, 2016 0.3300 0.3400 0.3000 0.3150 58,500 +0.02(+5.00%)
Sep 19, 2016 0.3000 0.3250 0.3000 0.3000 51,162 +0.01(+1.69%)
Sep 16, 2016 0.3400 0.3500 0.2950 0.2950 27,000 -0.03(-7.81%)
Sep 15, 2016 0.3200 0.3200 0.3200 0.3200 3,000 -0.01(-3.03%)
Sep 14, 2016 0.3400 0.3400 0.3300 0.3300 17,277 -0.02(-5.71%)
Sep 13, 2016 0.2800 0.3500 0.2750 0.3500 27,750 +0.07(+22.81%)
Sep 12, 2016 0.3250 0.3400 0.2850 0.2850 134,625 -0.04(-10.94%)
Sep 09, 2016 0.2950 0.4000 0.2950 0.3200 164,700 +0.05(+18.52%)
Sep 07, 2016 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Sep 06, 2016 0.2600 0.2800 0.2600 0.2800 37,100 +0.02(+7.69%)
Sep 02, 2016 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Sep 01, 2016 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Aug 31, 2016 0.2450 0.2450 0.2450 0.2450 2,500 +0.00(+0.00%)
Aug 30, 2016 0.2600 0.2600 0.2450 0.2450 166,400 -0.01(-3.92%)
Aug 29, 2016 0.2450 0.2550 0.2450 0.2550 39,300 +0.02(+6.25%)
Aug 26, 2016 0.2350 0.2400 0.2350 0.2400 153,545 +0.01(+6.67%)
Aug 25, 2016 0.2150 0.2250 0.2150 0.2250 24,500 +0.01(+2.27%)
Aug 24, 2016 0.2300 0.2300 0.2200 0.2200 21,043 -0.01(-4.35%)
Aug 23, 2016 0.2200 0.2300 0.2200 0.2300 4,000 +0.01(+4.55%)
Aug 22, 2016 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Aug 17, 2016 0.2200 0.2200 0.2200 100 -0.01(-2.22%)
Aug 16, 2016 0.2250 0.2250 0.2250 0.2250 5,480 +0.01(+2.27%)
Aug 15, 2016 0.2100 0.2200 0.2100 0.2200 28,250 +0.01(+4.76%)
Aug 12, 2016 0.2200 0.2250 0.2100 0.2100 60,400 -0.01(-2.33%)
Aug 11, 2016 0.2200 0.2200 0.2100 0.2150 73,000 -0.01(-4.44%)
Aug 10, 2016 0.2250 0.2250 0.2250 0.2250 1,500 +0.00(+0.00%)
Aug 09, 2016 0.2250 0.2250 0.2200 0.2250 23,000 +0.00(+0.00%)
Aug 08, 2016 0.2350 0.2350 0.2250 0.2250 27,550 -0.01(-2.17%)
Aug 05, 2016 0.2300 0.2300 0.2300 0.2300 13,100 +0.01(+2.22%)
Aug 04, 2016 0.2300 0.2300 0.2250 0.2250 4,500 -0.01(-2.17%)
Aug 03, 2016 0.2300 0.2300 0.2250 0.2300 40,000 +0.00(+0.00%)
Aug 02, 2016 0.2400 0.2400 0.2300 0.2300 69,000 -0.01(-4.17%)
Jul 29, 2016 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Jul 28, 2016 0.2300 0.2300 0.2300 0.2300 6,000 -0.02(-8.00%)
Jul 27, 2016 0.2500 0.2500 0.2450 0.2500 34,700 +0.02(+8.70%)
Jul 26, 2016 0.2200 0.2300 0.2200 0.2300 11,200 +0.02(+6.98%)
Jul 22, 2016 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Jul 21, 2016 0.2300 0.2350 0.2300 0.2350 17,600 +0.01(+4.44%)
Jul 20, 2016 0.2600 0.2600 0.2200 0.2250 82,200 -0.04(-13.46%)
Jul 19, 2016 0.2600 0.2750 0.2400 0.2600 7,500 +0.02(+6.12%)
Jul 18, 2016 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
Jul 15, 2016 0.2800 0.2800 0.2450 0.2500 18,800 +0.02(+8.70%)
Jul 14, 2016 0.2550 0.2550 0.2300 0.2300 45,500 +0.01(+2.22%)
Jul 13, 2016 0.2550 0.2600 0.2250 0.2250 61,000 -0.03(-11.76%)
Jul 12, 2016 0.2850 0.2850 0.2150 0.2550 255,233 -0.04(-13.56%)
Jul 11, 2016 0.2800 0.2950 0.2800 0.2950 3,804 +0.01(+5.36%)
Jul 08, 2016 0.2700 0.2900 0.2700 0.2800 23,150 +0.02(+7.69%)
Jul 07, 2016 0.2600 0.2600 0.2500 0.2600 23,000 -0.01(-1.89%)
Jul 05, 2016 0.2800 0.2800 0.2650 0.2650 11,500 -0.02(-7.02%)
Jul 04, 2016 0.2900 0.2900 0.2850 0.2850 19,000 +0.00(+0.00%)
Jun 30, 2016 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Jun 29, 2016 0.2950 0.2950 0.2950 0.2950 1,500 +0.01(+5.36%)
Jun 28, 2016 0.2800 0.2800 0.2800 0.2800 950 +0.02(+7.69%)
Jun 27, 2016 0.2600 0.2600 0.2600 0.2600 500 -0.02(-5.45%)
Jun 24, 2016 0.2400 0.2800 0.2400 0.2750 34,500 +0.03(+10.00%)
Jun 21, 2016 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Jun 20, 2016 0.2900 0.2900 0.2900 0.2900 28,500 +0.03(+11.54%)
Jun 17, 2016 0.2600 0.2600 0.2600 0.2600 5,500 -0.02(-7.14%)
Jun 16, 2016 0.2800 0.2850 0.2600 0.2800 39,580 +0.00(+0.00%)
Jun 15, 2016 0.2800 0.2800 0.2800 0.2800 500 +0.03(+12.00%)
Jun 14, 2016 0.2500 0.2500 0.2500 0.2500 1,500 -0.02(-7.41%)
Jun 13, 2016 0.2350 0.2700 0.2350 0.2700 3,950 +0.01(+3.85%)
Jun 10, 2016 0.2300 0.2600 0.2300 0.2600 13,500 +0.03(+13.04%)
Jun 09, 2016 0.2350 0.2350 0.2300 0.2300 5,000 -0.00(-2.13%)
Jun 08, 2016 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+0.00%)
Jun 07, 2016 0.2300 0.2350 0.2150 0.2350 27,850 -0.01(-2.08%)
Jun 06, 2016 0.2350 0.2400 0.2200 0.2400 12,000 +0.00(+0.00%)
Jun 02, 2016 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jun 01, 2016 0.2600 0.2600 0.2600 0.2600 1,800 +0.02(+8.33%)
May 27, 2016 0.2400 0.2400 0.2400 0 -0.03(-11.11%)
May 25, 2016 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 24, 2016 0.2900 0.2900 0.2750 0.2750 30,131 -0.01(-5.17%)
May 20, 2016 0.2900 0.2900 0.2900 0 +0.03(+13.73%)
May 19, 2016 0.2550 0.2550 0.2500 0.2550 18,200 -0.01(-1.92%)
May 18, 2016 0.2600 0.2600 0.2600 0.2600 4,000 -0.01(-1.89%)
May 17, 2016 0.2650 0.2650 0.2550 0.2650 28,200 -0.02(-5.36%)
May 16, 2016 0.2750 0.2800 0.2750 0.2800 5,500 +0.03(+9.80%)
May 13, 2016 0.2600 0.2600 0.2550 0.2550 10,500 -0.03(-12.07%)
May 12, 2016 0.2900 0.2900 0.2900 0.2900 2,000 +0.00(+0.00%)
May 11, 2016 0.2450 0.2950 0.2450 0.2900 40,450 +0.03(+11.54%)
May 10, 2016 0.2450 0.2600 0.2400 0.2600 38,000 +0.00(+0.00%)
May 09, 2016 0.2600 0.2600 0.2600 0.2600 1,800 -0.03(-11.86%)
May 06, 2016 0.2950 0.2950 0.2950 0.2950 1,000 +0.01(+1.72%)
May 05, 2016 0.2600 0.2900 0.2600 0.2900 30,000 +0.04(+16.00%)
May 04, 2016 0.2750 0.2900 0.2500 0.2500 14,501 -0.03(-12.28%)
May 03, 2016 0.2800 0.2900 0.2600 0.2850 101,450 -0.01(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.