Indicators

American Express (NY: AXP )

238.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	12.23	12.38	11.79	11.79	3,237,298	-0.43(-3.55%)
Apr 27, 2000	12.03	12.24	11.83	12.23	3,389,845	+0.03(+0.24%)
Apr 26, 2000	12.46	12.60	12.19	12.20	3,277,019	-0.27(-2.13%)
Apr 25, 2000	11.91	12.46	11.91	12.46	3,966,228	+0.63(+5.29%)
Apr 24, 2000	11.26	11.92	11.20	11.84	4,646,564	+0.56(+4.94%)
Apr 20, 2000	10.98	11.35	10.94	11.28	2,201,582	+0.28(+2.51%)
Apr 19, 2000	11.00	11.10	10.87	11.00	2,296,237	-0.03(-0.31%)
Apr 18, 2000	10.67	11.09	10.65	11.04	2,712,045	+0.47(+4.43%)
Apr 17, 2000	10.49	10.76	10.40	10.57	4,333,018	+0.00(+0.00%)
Apr 14, 2000	11.32	11.36	10.40	10.57	6,434,029	-0.95(-8.22%)
Apr 13, 2000	11.89	11.94	11.44	11.52	3,732,125	-0.37(-3.15%)
Apr 12, 2000	11.54	12.15	11.53	11.89	4,837,565	+0.44(+3.83%)
Apr 11, 2000	11.39	11.56	11.12	11.45	3,610,003	+0.16(+1.40%)
Apr 10, 2000	10.97	11.44	10.90	11.30	3,356,884	+0.33(+2.97%)
Apr 07, 2000	11.15	11.15	10.94	10.97	2,826,983	-0.15(-1.38%)
Apr 06, 2000	11.36	11.36	11.05	11.12	3,831,006	-0.28(-2.42%)
Apr 05, 2000	11.52	11.62	11.30	11.40	3,590,142	-0.20(-1.70%)
Apr 04, 2000	12.27	12.45	11.26	11.60	5,997,516	-0.67(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.