Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-800-Flowers.com (NQ: FLWS )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.010 7.130 6.700 6.900 94,300 -0.10(-1.43%)
Oct 30, 2002 6.970 7.120 6.970 7.000 50,900 -0.15(-2.10%)
Oct 29, 2002 7.500 7.510 6.940 7.150 81,500 -0.27(-3.64%)
Oct 28, 2002 7.370 7.800 7.370 7.420 85,000 -0.08(-1.07%)
Oct 25, 2002 7.330 7.550 7.330 7.500 75,009 +0.17(+2.32%)
Oct 24, 2002 7.420 7.600 7.330 7.330 175,799 -0.11(-1.48%)
Oct 23, 2002 7.340 7.550 7.250 7.440 132,800 -0.06(-0.80%)
Oct 22, 2002 7.700 7.700 7.300 7.500 321,800 +0.15(+2.04%)
Oct 21, 2002 7.559 7.700 7.341 7.350 180,800 -0.10(-1.34%)
Oct 18, 2002 7.540 7.650 7.260 7.450 114,220 -0.20(-2.61%)
Oct 17, 2002 7.200 7.730 7.200 7.650 115,600 +0.54(+7.59%)
Oct 16, 2002 7.000 7.050 6.890 7.110 70,800 +0.20(+2.89%)
Oct 15, 2002 6.530 7.130 6.509 6.910 199,700 +0.56(+8.82%)
Oct 14, 2002 6.360 6.500 6.190 6.350 76,700 +0.01(+0.16%)
Oct 11, 2002 5.950 6.570 5.920 6.340 111,892 +0.18(+2.96%)
Oct 10, 2002 6.220 6.230 5.830 6.158 122,290 -0.13(-2.10%)
Oct 09, 2002 6.350 6.350 5.910 6.290 116,500 -0.01(-0.16%)
Oct 08, 2002 6.052 6.110 5.940 6.300 122,100 +0.25(+4.13%)
Oct 07, 2002 6.030 6.300 5.750 6.050 157,500 +0.01(+0.17%)
Oct 04, 2002 6.160 6.170 5.800 6.040 344,232 -0.16(-2.58%)
Oct 03, 2002 6.810 6.940 6.170 6.200 66,500 -0.70(-10.14%)
Oct 02, 2002 6.620 7.190 6.550 6.900 127,900 +0.15(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.