Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.297 9.685 9.297 9.680 49,901 +0.39(+4.17%)
Oct 30, 2002 9.007 9.292 9.007 9.292 24,670 +0.20(+2.16%)
Oct 29, 2002 8.962 9.096 8.918 9.096 13,344 +0.09(+0.99%)
Oct 28, 2002 9.141 9.141 8.962 9.007 8,971 -0.13(-1.46%)
Oct 25, 2002 9.141 9.141 8.998 9.141 12,335 +0.00(+0.00%)
Oct 24, 2002 9.363 9.408 9.123 9.141 23,100 -0.26(-2.75%)
Oct 23, 2002 9.341 9.430 9.274 9.399 42,051 +0.08(+0.86%)
Oct 22, 2002 9.363 9.381 9.274 9.319 49,116 -0.05(-0.57%)
Oct 21, 2002 9.497 9.497 9.341 9.372 28,482 -0.15(-1.55%)
Oct 18, 2002 9.809 9.827 9.520 9.520 34,538 -0.34(-3.44%)
Oct 17, 2002 9.479 9.858 9.479 9.858 24,894 +0.38(+4.00%)
Oct 16, 2002 9.497 9.542 9.453 9.479 24,221 -0.05(-0.56%)
Oct 15, 2002 9.163 9.609 9.163 9.533 43,397 +0.37(+4.04%)
Oct 14, 2002 9.100 9.163 9.083 9.163 18,839 +0.06(+0.69%)
Oct 11, 2002 9.051 9.105 8.918 9.100 37,566 +0.01(+0.15%)
Oct 10, 2002 8.918 9.087 8.851 9.087 43,958 +0.19(+2.16%)
Oct 09, 2002 9.051 9.248 8.895 8.895 55,844 -0.20(-2.21%)
Oct 08, 2002 9.096 9.136 9.047 9.096 54,274 -0.02(-0.24%)
Oct 07, 2002 9.074 9.212 9.065 9.118 50,125 +0.02(+0.25%)
Oct 04, 2002 9.158 9.328 9.069 9.096 21,418 -0.02(-0.24%)
Oct 03, 2002 8.949 9.207 8.806 9.118 25,791 +0.20(+2.25%)
Oct 02, 2002 8.984 9.230 8.918 8.918 28,931 -0.11(-1.23%)
Oct 01, 2002 8.583 9.042 8.476 9.029 28,370 +0.42(+4.92%)
Sep 30, 2002 8.521 8.605 8.409 8.605 19,960 +0.08(+0.89%)
Sep 27, 2002 8.882 8.913 8.507 8.530 15,699 -0.38(-4.25%)
Sep 26, 2002 8.463 8.918 8.463 8.909 10,092 +0.46(+5.44%)
Sep 25, 2002 8.806 8.806 8.360 8.449 54,162 -0.29(-3.32%)
Sep 24, 2002 8.521 8.806 8.521 8.739 169,776 +0.22(+2.56%)
Sep 23, 2002 8.494 8.552 8.490 8.521 80,627 +0.01(+0.10%)
Sep 20, 2002 8.427 8.516 8.405 8.512 150,937 +0.12(+1.43%)
Sep 19, 2002 8.472 8.481 8.383 8.391 16,035 -0.10(-1.21%)
Sep 18, 2002 8.472 8.605 8.391 8.494 28,482 +0.00(+0.00%)
Sep 17, 2002 8.472 8.592 8.383 8.494 24,782 -0.01(-0.10%)
Sep 16, 2002 8.338 8.539 8.298 8.503 11,550 +0.16(+1.98%)
Sep 13, 2002 8.449 8.449 8.249 8.338 21,081 -0.09(-1.06%)
Sep 12, 2002 8.472 8.521 8.427 8.427 6,391 -0.09(-1.05%)
Sep 11, 2002 8.588 8.588 8.472 8.516 13,007 -0.06(-0.73%)
Sep 10, 2002 8.628 8.628 8.472 8.579 13,792 -0.05(-0.57%)
Sep 09, 2002 8.762 8.762 8.472 8.628 30,725 -0.15(-1.73%)
Sep 06, 2002 8.472 8.779 8.472 8.779 9,307 +0.33(+3.85%)
Sep 05, 2002 8.516 8.650 8.405 8.454 8,410 -0.06(-0.73%)
Sep 04, 2002 8.472 8.632 8.472 8.516 14,017 +0.05(+0.58%)
Sep 03, 2002 8.494 8.516 8.383 8.467 18,614 -0.08(-0.89%)
Aug 30, 2002 8.418 8.646 8.418 8.543 22,091 +0.06(+0.68%)
Aug 29, 2002 8.405 8.699 8.320 8.485 44,070 +0.13(+1.55%)
Aug 28, 2002 8.445 8.646 8.356 8.356 16,259 -0.18(-2.09%)
Aug 27, 2002 8.762 8.913 8.534 8.534 28,707 -0.23(-2.60%)
Aug 26, 2002 8.539 8.762 8.498 8.762 45,079 +0.21(+2.50%)
Aug 23, 2002 8.721 8.739 8.548 8.548 59,096 -0.19(-2.19%)
Aug 22, 2002 8.824 8.824 8.686 8.739 9,531 -0.08(-0.96%)
Aug 21, 2002 8.476 8.824 8.449 8.824 45,415 +0.24(+2.75%)
Aug 20, 2002 8.753 8.788 8.476 8.588 32,744 -0.34(-3.80%)
Aug 16, 2002 8.735 9.029 8.628 8.927 32,632 +0.19(+2.20%)
Aug 15, 2002 9.096 9.136 8.695 8.735 105,297 -0.29(-3.16%)
Aug 14, 2002 8.695 9.025 8.695 9.020 16,484 +0.37(+4.28%)
Aug 13, 2002 8.953 8.953 8.650 8.650 16,035 -0.30(-3.39%)
Aug 12, 2002 8.940 8.962 8.828 8.953 12,783 +0.10(+1.11%)
Aug 07, 2002 9.020 9.141 8.650 8.855 42,724 -0.16(-1.83%)
Aug 06, 2002 8.944 9.096 8.793 9.020 31,959 +0.10(+1.10%)
Aug 05, 2002 9.007 9.225 8.918 8.922 26,015 -0.03(-0.30%)
Aug 02, 2002 9.141 9.230 8.824 8.949 32,632 -0.19(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.