Indicators

Charles & Colvard (NQ: CTHR )

2.340 -0.060 (-2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.520	3.802	3.520	3.801	60,625	+0.23(+6.45%)
Nov 27, 2002	3.514	3.610	3.488	3.571	30,250	+0.10(+2.93%)
Nov 26, 2002	3.354	3.520	3.270	3.469	44,875	+0.13(+3.83%)
Nov 25, 2002	3.238	3.360	3.232	3.341	26,000	+0.01(+0.38%)
Nov 22, 2002	3.328	3.354	3.226	3.328	22,500	+0.08(+2.42%)
Nov 21, 2002	3.110	3.322	3.110	3.249	33,875	+0.09(+2.98%)
Nov 20, 2002	3.153	3.296	3.085	3.155	32,875	-0.01(-0.19%)
Nov 19, 2002	3.187	3.194	3.034	3.161	33,000	-0.03(-0.82%)
Nov 18, 2002	3.136	3.219	2.880	3.187	68,250	+0.04(+1.22%)
Nov 15, 2002	3.238	3.290	3.008	3.149	36,375	-0.05(-1.58%)
Nov 14, 2002	3.168	3.200	3.136	3.199	55,375	+0.06(+2.02%)
Nov 13, 2002	3.066	3.168	3.046	3.136	62,875	+0.07(+2.30%)
Nov 12, 2002	2.950	3.072	2.886	3.066	15,125	+0.11(+3.68%)
Nov 11, 2002	2.976	2.995	2.912	2.957	23,875	+0.08(+2.67%)
Nov 08, 2002	2.880	2.944	2.854	2.880	32,500	-0.04(-1.32%)
Nov 07, 2002	2.918	2.944	2.880	2.918	31,125	-0.03(-0.87%)
Nov 06, 2002	2.880	3.002	2.880	2.944	43,750	+0.06(+2.22%)
Nov 05, 2002	2.912	2.912	2.400	2.880	18,875	-0.02(-0.66%)
Nov 04, 2002	3.040	3.072	2.886	2.899	14,500	-0.14(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.