Indicators

Atmos Energy Corp (NY: ATO )

119.32 +0.27 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.83	14.87	14.68	14.68	162,802	-0.14(-0.93%)
Feb 27, 2002	14.82	14.91	14.72	14.82	70,618	+0.00(+0.00%)
Feb 26, 2002	14.55	14.85	14.45	14.82	168,877	+0.27(+1.85%)
Feb 25, 2002	14.42	14.62	14.32	14.55	123,469	+0.26(+1.84%)
Feb 22, 2002	14.49	14.51	14.16	14.29	248,456	-0.07(-0.50%)
Feb 21, 2002	14.62	14.71	14.36	14.36	111,623	-0.44(-2.98%)
Feb 20, 2002	14.59	14.80	14.54	14.80	866,561	+0.27(+1.86%)
Feb 19, 2002	14.73	14.77	14.46	14.53	87,931	-0.23(-1.56%)
Feb 18, 2002	14.22	14.80	14.07	14.76	158,095	+0.00(+0.00%)
Feb 15, 2002	14.22	14.80	14.07	14.76	485,978	+0.48(+3.37%)
Feb 14, 2002	14.31	14.49	14.28	14.28	310,722	-0.02(-0.14%)
Feb 13, 2002	14.16	14.31	14.16	14.30	119,368	+0.16(+1.12%)
Feb 12, 2002	14.09	14.19	14.02	14.14	83,375	+0.10(+0.70%)
Feb 11, 2002	13.83	14.12	13.83	14.05	106,307	+0.24(+1.77%)
Feb 08, 2002	13.50	13.83	13.45	13.80	72,744	+0.46(+3.45%)
Feb 07, 2002	13.66	13.74	13.34	13.34	180,571	-0.32(-2.31%)
Feb 06, 2002	13.83	13.83	13.63	13.66	334,110	-0.23(-1.66%)
Feb 05, 2002	13.76	13.91	13.73	13.89	56,343	+0.12(+0.86%)
Feb 04, 2002	13.76	13.83	13.73	13.77	75,174	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.