Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	13.54	13.74	13.20	13.42	881,733	-0.16(-1.21%)
Feb 27, 2002	13.73	13.92	13.32	13.58	938,212	-0.04(-0.28%)
Feb 26, 2002	13.41	13.96	13.37	13.62	1,867,528	+0.29(+2.18%)
Feb 25, 2002	12.66	13.36	12.36	13.33	1,154,921	+0.76(+6.08%)
Feb 22, 2002	12.71	12.81	11.99	12.57	1,327,979	-0.09(-0.69%)
Feb 21, 2002	13.80	13.81	12.57	12.65	1,212,125	-1.15(-8.33%)
Feb 20, 2002	13.57	13.97	13.23	13.80	1,230,847	+0.21(+1.56%)
Feb 19, 2002	14.50	14.55	13.51	13.59	870,251	-0.96(-6.58%)
Feb 18, 2002	14.70	14.79	14.32	14.55	624,164	+0.00(+0.00%)
Feb 15, 2002	14.70	14.79	14.32	14.55	624,061	-0.24(-1.63%)
Feb 14, 2002	15.39	15.66	14.79	14.79	551,859	-0.59(-3.83%)
Feb 13, 2002	14.89	15.55	14.78	15.38	980,933	+0.46(+3.11%)
Feb 12, 2002	14.94	15.11	14.23	14.92	661,093	-0.21(-1.41%)
Feb 11, 2002	14.21	15.13	14.09	15.13	1,557,929	+0.94(+6.61%)
Feb 08, 2002	14.40	14.53	13.53	14.19	2,979,833	-0.31(-2.13%)
Feb 07, 2002	15.56	15.63	14.50	14.50	1,220,503	-1.11(-7.12%)
Feb 06, 2002	15.81	16.00	15.34	15.61	1,275,637	-0.14(-0.86%)
Feb 05, 2002	16.15	16.15	15.52	15.75	2,080,618	-0.49(-3.04%)
Feb 04, 2002	17.16	17.19	15.76	16.24	1,734,503	-0.69(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.