Indicators

Amer Woodmark Cp (NQ: AMWD )

93.04 +0.96 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	15.92	16.05	15.68	16.05	448,356	-0.23(-1.39%)
Feb 27, 2002	15.52	16.27	15.34	16.27	248,447	+0.93(+6.07%)
Feb 26, 2002	15.24	15.56	15.02	15.34	204,639	+0.32(+2.10%)
Feb 25, 2002	14.70	15.23	14.27	15.02	445,271	+0.47(+3.26%)
Feb 22, 2002	14.44	14.56	14.15	14.55	43,396	+0.19(+1.32%)
Feb 21, 2002	14.53	14.74	14.28	14.36	70,544	-0.21(-1.44%)
Feb 20, 2002	14.48	14.59	14.04	14.57	78,770	+0.09(+0.62%)
Feb 19, 2002	14.46	14.64	14.03	14.48	39,899	+0.02(+0.16%)
Feb 18, 2002	14.53	14.79	14.34	14.46	23,651	+0.00(+0.00%)
Feb 15, 2002	14.53	14.79	14.34	14.46	21,595	+0.03(+0.24%)
Feb 14, 2002	14.50	14.74	14.04	14.42	26,736	-0.34(-2.27%)
Feb 13, 2002	14.58	14.79	13.92	14.76	74,040	+0.21(+1.44%)
Feb 12, 2002	13.88	14.55	13.80	14.55	102,834	+0.47(+3.33%)
Feb 11, 2002	13.98	14.28	13.60	14.08	61,906	-0.02(-0.16%)
Feb 08, 2002	14.31	14.31	13.97	14.10	40,105	-0.21(-1.49%)
Feb 07, 2002	14.67	14.67	13.90	14.31	55,941	-0.35(-2.36%)
Feb 06, 2002	13.77	14.70	13.77	14.66	93,990	+0.81(+5.84%)
Feb 05, 2002	14.72	14.72	13.69	13.85	72,395	-0.74(-5.05%)
Feb 04, 2002	14.45	14.83	14.45	14.59	86,792	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.