Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 18.87 18.92 18.50 18.56 2,713,900 +0.00(+0.00%)
Mar 28, 2002 18.87 18.92 18.50 18.56 2,707,300 -0.30(-1.59%)
Mar 27, 2002 18.25 18.94 18.22 18.86 3,561,400 +0.76(+4.20%)
Mar 26, 2002 18.50 18.50 18.09 18.10 2,193,600 -0.53(-2.84%)
Mar 25, 2002 18.25 18.68 18.14 18.63 3,350,400 +0.51(+2.81%)
Mar 22, 2002 18.00 18.50 18.00 18.12 4,913,600 +0.18(+1.00%)
Mar 21, 2002 18.11 18.25 17.85 17.94 3,517,600 -0.11(-0.61%)
Mar 20, 2002 17.99 18.19 17.85 18.05 2,206,000 +0.06(+0.33%)
Mar 19, 2002 18.15 18.24 17.80 17.99 2,182,800 -0.07(-0.39%)
Mar 18, 2002 17.70 18.14 17.65 18.06 2,764,300 +0.60(+3.44%)
Mar 15, 2002 17.80 17.80 17.38 17.46 1,900,300 -0.08(-0.46%)
Mar 14, 2002 17.40 17.62 17.22 17.54 2,096,100 +0.18(+1.04%)
Mar 13, 2002 18.00 18.10 17.36 17.36 2,584,300 -0.63(-3.50%)
Mar 12, 2002 17.98 18.05 17.72 17.99 1,893,800 +0.39(+2.22%)
Mar 11, 2002 17.30 17.80 17.27 17.60 1,853,000 +0.59(+3.47%)
Mar 08, 2002 17.20 17.24 16.90 17.01 2,942,300 -0.34(-1.96%)
Mar 07, 2002 17.85 17.92 17.10 17.35 3,994,700 -0.73(-4.04%)
Mar 06, 2002 17.70 18.24 17.56 18.08 3,295,700 +0.44(+2.49%)
Mar 05, 2002 18.10 18.24 17.56 17.64 3,143,900 -0.26(-1.45%)
Mar 04, 2002 18.29 18.40 17.65 17.90 2,576,100 -0.34(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.