Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.915 2.995 2.790 2.893 38,125 +0.00(+0.00%)
Mar 28, 2002 2.915 2.995 2.790 2.893 38,125 -0.01(-0.44%)
Mar 27, 2002 2.765 3.046 2.758 2.906 42,750 +0.06(+2.14%)
Mar 26, 2002 2.995 3.098 2.688 2.845 151,875 -0.31(-9.84%)
Mar 25, 2002 3.296 3.328 3.046 3.155 177,750 -0.11(-3.33%)
Mar 22, 2002 3.341 3.341 3.123 3.264 55,500 -0.08(-2.30%)
Mar 21, 2002 3.354 3.360 3.040 3.341 171,750 +0.02(+0.58%)
Mar 20, 2002 3.322 3.328 3.040 3.322 119,750 +0.03(+0.78%)
Mar 19, 2002 3.232 3.354 3.046 3.296 122,000 +0.13(+4.04%)
Mar 18, 2002 2.810 3.213 2.675 3.168 124,000 +0.28(+9.51%)
Mar 15, 2002 3.027 3.034 2.810 2.893 62,625 -0.12(-3.83%)
Mar 14, 2002 2.720 3.168 2.669 3.008 149,000 +0.32(+11.90%)
Mar 13, 2002 3.200 3.379 2.560 2.688 304,375 -0.67(-20.00%)
Mar 12, 2002 2.938 3.430 2.822 3.360 442,875 +0.52(+18.24%)
Mar 11, 2002 2.528 2.854 2.528 2.842 311,625 +0.39(+15.93%)
Mar 08, 2002 2.298 2.547 2.170 2.451 206,625 +0.23(+10.37%)
Mar 07, 2002 2.182 2.278 2.112 2.221 84,875 -0.06(-2.53%)
Mar 06, 2002 2.490 2.490 2.253 2.278 73,000 +0.05(+2.05%)
Mar 05, 2002 2.112 2.554 2.048 2.233 285,125 -0.17(-6.97%)
Mar 04, 2002 2.176 2.458 2.118 2.400 192,375 +0.35(+17.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.