Indicators

eBay (NQ: EBAY )

50.34 +0.65 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.480	1.505	1.468	1.485	55,845,792	+0.00(+0.29%)
Jun 27, 2002	1.478	1.491	1.440	1.481	69,394,128	+0.02(+1.34%)
Jun 26, 2002	1.405	1.489	1.403	1.461	115,342,928	+0.01(+0.48%)
Jun 25, 2002	1.524	1.540	1.440	1.454	83,257,816	+0.01(+0.99%)
Jun 21, 2002	1.465	1.468	1.422	1.440	57,820,836	-0.02(-1.09%)
Jun 20, 2002	1.488	1.494	1.448	1.456	64,650,500	-0.03(-2.28%)
Jun 19, 2002	1.495	1.518	1.479	1.490	66,303,976	-0.01(-0.58%)
Jun 18, 2002	1.511	1.545	1.497	1.499	85,305,464	-0.02(-1.46%)
Jun 17, 2002	1.436	1.534	1.435	1.521	103,371,304	+0.10(+6.88%)
Jun 14, 2002	1.389	1.434	1.364	1.423	84,438,272	+0.02(+1.25%)
Jun 12, 2002	1.341	1.407	1.338	1.405	64,716,888	+0.06(+4.59%)
Jun 11, 2002	1.374	1.401	1.341	1.344	54,454,756	-0.02(-1.64%)
Jun 10, 2002	1.364	1.392	1.358	1.366	39,946,904	+0.00(+0.02%)
Jun 07, 2002	1.299	1.372	1.298	1.366	70,778,944	+0.04(+3.19%)
Jun 06, 2002	1.321	1.347	1.307	1.324	49,227,740	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.