Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 8.561 8.763 8.510 8.763 251,546 +0.17(+1.97%)
Jun 27, 2002 8.568 8.607 8.347 8.594 93,136 +0.08(+0.92%)
Jun 26, 2002 8.022 8.561 7.964 8.516 148,249 +0.38(+4.63%)
Jun 25, 2002 8.412 8.490 8.120 8.139 130,853 -0.30(-3.54%)
Jun 21, 2002 8.510 8.510 8.432 8.438 94,676 +0.14(+1.64%)
Jun 20, 2002 8.217 8.568 8.217 8.302 77,280 +0.13(+1.59%)
Jun 19, 2002 8.308 8.542 8.152 8.172 165,029 -0.20(-2.40%)
Jun 18, 2002 8.425 8.445 8.321 8.373 19,243 -0.06(-0.77%)
Jun 17, 2002 8.438 8.607 8.380 8.438 91,443 +0.00(+0.00%)
Jun 14, 2002 8.159 8.438 8.159 8.438 49,262 +0.11(+1.33%)
Jun 12, 2002 8.276 8.328 8.185 8.328 62,347 +0.11(+1.34%)
Jun 11, 2002 8.321 8.321 8.198 8.217 27,402 -0.17(-2.01%)
Jun 10, 2002 8.282 8.438 8.282 8.386 27,094 +0.10(+1.25%)
Jun 07, 2002 8.198 8.282 8.191 8.282 58,345 +0.08(+1.03%)
Jun 06, 2002 8.289 8.315 8.191 8.198 60,346 -0.12(-1.41%)
Jun 05, 2002 8.289 8.393 8.289 8.315 22,168 +0.02(+0.23%)
May 31, 2002 8.393 8.432 8.289 8.295 36,946 -0.26(-3.04%)
May 28, 2002 8.445 8.555 8.380 8.555 58,961 +0.11(+1.31%)
May 27, 2002 8.600 8.600 8.445 8.445 55,882 +0.00(+0.00%)
May 24, 2002 8.600 8.600 8.445 8.445 55,882 -0.12(-1.37%)
May 23, 2002 8.471 8.581 8.354 8.561 57,575 +0.09(+1.07%)
May 22, 2002 8.451 8.484 8.354 8.471 55,728 +0.01(+0.08%)
May 21, 2002 8.503 8.574 8.451 8.464 60,192 -0.05(-0.61%)
May 20, 2002 8.523 8.523 8.484 8.516 25,093 +0.03(+0.31%)
May 17, 2002 8.574 8.633 8.464 8.490 61,424 -0.08(-0.98%)
May 16, 2002 8.867 8.867 8.477 8.574 37,100 -0.32(-3.65%)
May 15, 2002 8.828 8.899 8.756 8.899 56,036 +0.05(+0.59%)
May 14, 2002 8.639 8.860 8.497 8.847 67,582 +0.14(+1.64%)
May 13, 2002 8.412 8.704 8.289 8.704 73,893 +0.36(+4.28%)
May 10, 2002 8.542 8.542 8.282 8.347 118,845 -0.13(-1.53%)
May 09, 2002 8.523 8.730 8.458 8.477 53,265 -0.29(-3.33%)
May 08, 2002 8.717 8.854 8.510 8.769 54,958 +0.05(+0.60%)
May 07, 2002 8.613 8.750 8.613 8.717 38,794 +0.10(+1.21%)
May 06, 2002 9.029 9.029 8.613 8.613 44,028 -0.35(-3.91%)
May 03, 2002 8.932 8.990 8.724 8.964 61,116 -0.03(-0.36%)
May 02, 2002 8.574 8.997 8.574 8.997 111,610 +0.23(+2.67%)
May 01, 2002 8.542 8.769 8.516 8.763 56,344 +0.03(+0.30%)
Apr 30, 2002 8.574 8.737 8.516 8.737 99,140 +0.10(+1.13%)
Apr 29, 2002 8.477 8.639 8.464 8.639 38,794 +0.16(+1.92%)
Apr 26, 2002 8.633 8.691 8.477 8.477 63,733 -0.29(-3.26%)
Apr 25, 2002 8.607 8.763 8.516 8.763 50,032 +0.25(+2.98%)
Apr 24, 2002 8.568 8.899 8.510 8.510 73,431 +0.00(+0.00%)
Apr 23, 2002 8.542 8.704 8.451 8.510 72,970 -0.17(-1.95%)
Apr 22, 2002 8.646 8.769 8.451 8.678 40,179 +0.05(+0.53%)
Apr 19, 2002 9.029 9.029 8.633 8.633 62,193 -0.44(-4.80%)
Apr 18, 2002 9.055 9.088 8.841 9.068 16,472 +0.03(+0.36%)
Apr 17, 2002 8.964 9.159 8.964 9.036 75,587 -0.14(-1.49%)
Apr 16, 2002 9.172 9.218 9.101 9.172 236,767 +0.06(+0.64%)
Apr 15, 2002 9.094 9.114 8.899 9.114 282,181 +0.03(+0.29%)
Apr 12, 2002 8.685 9.094 8.581 9.088 145,940 +0.53(+6.23%)
Apr 11, 2002 8.867 8.867 8.555 8.555 83,284 -0.38(-4.22%)
Apr 10, 2002 8.471 8.932 8.471 8.932 107,607 +0.40(+4.64%)
Apr 09, 2002 8.516 8.737 8.464 8.536 76,510 -0.31(-3.45%)
Apr 08, 2002 8.600 8.841 8.503 8.841 32,482 +0.27(+3.11%)
Apr 05, 2002 8.282 8.925 8.282 8.574 79,281 +0.13(+1.54%)
Apr 04, 2002 8.373 8.704 8.250 8.445 42,334 +0.14(+1.64%)
Apr 03, 2002 8.574 8.639 8.308 8.308 31,712 -0.21(-2.52%)
Apr 02, 2002 8.542 8.678 8.477 8.523 41,565 -0.08(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.