Indicators

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.176	4.186	3.674	3.809	244,173,152	-0.83(-17.92%)
Jul 30, 2002	4.234	4.679	4.060	4.640	1,735,537	+0.47(+11.37%)
Jul 29, 2002	4.109	4.260	3.780	4.167	177,639,712	+0.33(+8.56%)
Jul 26, 2002	4.215	4.408	3.683	3.838	2,189,186	-0.41(-9.57%)
Jul 25, 2002	4.645	4.834	3.819	4.244	2,060,446	-0.55(-11.49%)
Jul 24, 2002	4.602	4.863	4.215	4.795	2,189,711	+0.18(+3.98%)
Jul 23, 2002	5.336	5.462	4.544	4.611	1,832,565	-0.76(-14.21%)
Jul 22, 2002	5.046	5.510	5.037	5.375	924,404	+0.13(+2.39%)
Jul 19, 2002	5.085	5.356	5.027	5.249	892,905	-0.38(-6.70%)
Jul 17, 2002	5.916	6.147	5.375	5.626	1,308,739	-0.05(-0.85%)
Jul 12, 2002	5.481	5.916	5.414	5.675	1,853,460	+0.31(+5.77%)
Jul 11, 2002	4.872	5.433	4.592	5.365	1,323,634	+0.50(+10.34%)
Jul 10, 2002	5.559	5.733	4.834	4.863	2,652,027	+0.35(+7.71%)
Jul 09, 2002	5.211	5.462	5.211	4.515	2,023,621	-0.70(-13.36%)
Jul 08, 2002	5.723	5.723	5.211	5.211	1,567,963	-0.51(-8.95%)
Jul 05, 2002	5.346	5.781	5.104	5.723	921,972	+0.77(+15.62%)
Jul 04, 2002	4.761	5.056	4.109	4.950	2,228,435	+0.00(+0.00%)
Jul 03, 2002	4.761	5.056	4.109	4.950	2,228,435	+0.19(+4.07%)
Jul 02, 2002	5.607	5.665	4.756	4.756	1,780,948	-0.90(-15.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.