Indicators

Ultrapar Participacoes S.A. ADR (NY: UGP )

4.860 +0.010 (+0.21%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.5714	0.5714	0.5714	0.5714	1,174	-0.00(-0.59%)
Aug 29, 2002	0.5748	0.5748	0.5705	0.5748	8,220	-0.00(-0.74%)
Aug 28, 2002	0.5765	0.5790	0.5731	0.5790	212,558	+0.00(+0.44%)
Aug 27, 2002	0.5876	0.5918	0.5705	0.5765	140,923	-0.01(-1.88%)
Aug 26, 2002	0.6174	0.6174	0.5833	0.5876	469,743	+0.05(+9.35%)
Aug 23, 2002	0.5373	0.5373	0.5373	0.5373	8,220	+0.00(+0.00%)
Aug 22, 2002	0.5365	0.5450	0.5322	0.5373	234,871	-0.01(-1.41%)
Aug 21, 2002	0.5365	0.5450	0.5356	0.5450	49,323	+0.01(+2.40%)
Aug 20, 2002	0.5322	0.5322	0.5322	0.5322	0	+0.01(+2.29%)
Aug 16, 2002	0.5067	0.5203	0.5067	0.5203	30,533	+0.01(+1.83%)
Aug 15, 2002	0.5075	0.5109	0.5050	0.5109	25,835	+0.00(+0.00%)
Aug 14, 2002	0.5109	0.5109	0.5109	0.5109	27,010	+0.01(+1.69%)
Aug 13, 2002	0.5484	0.5484	0.4939	0.5024	238,394	-0.05(-9.23%)
Aug 12, 2002	0.5705	0.5705	0.5535	0.5535	58,717	+0.00(+0.00%)
Aug 07, 2002	0.5450	0.5535	0.5450	0.5535	2,763,265	+0.03(+4.84%)
Aug 06, 2002	0.5279	0.5279	0.5279	0.5279	0	+0.00(+0.00%)
Aug 05, 2002	0.5288	0.5288	0.5237	0.5279	99,820	-0.01(-1.74%)
Aug 02, 2002	0.5279	0.5450	0.5237	0.5373	311,204	+0.01(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.