Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

17.03 -0.17 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.345 4.345 4.305 4.315 5,792 -0.03(-0.70%)
Aug 29, 2002 4.410 4.410 4.346 4.346 24,000 -0.06(-1.46%)
Aug 28, 2002 4.500 4.500 4.400 4.410 25,600 -0.08(-1.89%)
Aug 27, 2002 4.450 4.525 4.410 4.495 123,400 +0.02(+0.46%)
Aug 26, 2002 4.500 4.560 4.455 4.474 224,800 -0.05(-1.12%)
Aug 23, 2002 4.375 4.525 4.375 4.525 85,200 +0.12(+2.61%)
Aug 22, 2002 4.335 4.410 4.335 4.410 28,000 +0.07(+1.61%)
Aug 21, 2002 4.375 4.375 4.300 4.340 56,800 -0.06(-1.35%)
Aug 20, 2002 4.275 4.420 4.275 4.399 5,140,000 +0.13(+3.03%)
Aug 16, 2002 4.200 4.270 4.200 4.270 26,200 +0.06(+1.43%)
Aug 15, 2002 4.250 4.270 4.190 4.210 60,800 -0.08(-1.86%)
Aug 14, 2002 4.270 4.345 4.230 4.290 47,000 +0.02(+0.47%)
Aug 13, 2002 4.400 4.400 4.270 4.270 28,484 -0.10(-2.39%)
Aug 12, 2002 4.250 4.475 4.250 4.375 24,600 +0.06(+1.50%)
Aug 07, 2002 4.300 4.375 4.250 4.310 36,600 -0.05(-1.15%)
Aug 06, 2002 4.280 4.365 4.266 4.360 7,420,000 +0.06(+1.40%)
Aug 05, 2002 4.375 4.375 4.229 4.300 64,600 -0.13(-3.03%)
Aug 02, 2002 4.450 4.455 4.350 4.434 41,000 -0.02(-0.35%)
Aug 01, 2002 4.500 4.550 4.405 4.450 314,200 -0.13(-2.84%)
Jul 31, 2002 4.600 4.600 4.450 4.580 61,200 +0.08(+1.68%)
Jul 30, 2002 4.250 4.600 4.250 4.505 266,200 +0.19(+4.51%)
Jul 29, 2002 4.250 4.350 4.200 4.310 223,590 +0.10(+2.50%)
Jul 26, 2002 4.225 4.225 4.100 4.205 42,550 -0.04(-0.94%)
Jul 25, 2002 4.225 4.250 4.125 4.245 197,200 -0.03(-0.70%)
Jul 24, 2002 4.250 4.300 4.175 4.275 84,400 -0.02(-0.58%)
Jul 23, 2002 4.200 4.360 4.175 4.300 205,876 +0.05(+1.18%)
Jul 22, 2002 4.120 4.290 4.120 4.250 163,600 +0.00(+0.00%)
Jul 19, 2002 4.150 4.269 4.150 4.250 83,400 +0.00(+0.12%)
Jul 17, 2002 4.220 4.365 4.220 4.245 154,600 +0.15(+3.54%)
Jul 12, 2002 4.070 4.100 3.990 4.100 1,318,600 +0.07(+1.86%)
Jul 11, 2002 4.000 4.025 3.900 4.025 18,200 +0.03(+0.63%)
Jul 10, 2002 3.960 4.050 3.955 4.000 72,600 +0.00(+0.13%)
Jul 09, 2002 3.995 3.995 3.995 3.995 101,800 +0.00(+0.00%)
Jul 08, 2002 4.050 4.050 3.995 3.995 211,000 -0.05(-1.36%)
Jul 05, 2002 4.030 4.085 4.025 4.050 26,200 +0.04(+0.87%)
Jul 04, 2002 4.025 4.100 3.965 4.015 58,800 +0.00(+0.00%)
Jul 03, 2002 4.025 4.100 3.965 4.015 58,800 -0.04(-0.99%)
Jul 02, 2002 4.231 4.231 4.025 4.055 98,200 -0.18(-4.14%)
Jul 01, 2002 4.200 4.325 4.200 4.230 77,400 -0.12(-2.76%)
Jun 28, 2002 4.210 4.370 4.210 4.350 170,400 +0.07(+1.75%)
Jun 27, 2002 4.280 4.410 4.250 4.275 465,600 -0.05(-1.16%)
Jun 26, 2002 4.435 4.440 4.200 4.325 692,200 -0.14(-3.14%)
Jun 25, 2002 4.475 4.580 4.440 4.465 167,400 +0.12(+2.76%)
Jun 21, 2002 4.380 4.460 4.250 4.345 61,800 -0.10(-2.25%)
Jun 20, 2002 4.420 4.450 4.300 4.445 142,600 -0.02(-0.56%)
Jun 19, 2002 4.605 4.605 4.465 4.470 332,800 -0.16(-3.35%)
Jun 18, 2002 4.625 4.650 4.575 4.625 54,200 -0.01(-0.32%)
Jun 17, 2002 4.635 4.715 4.570 4.640 46,800 +0.01(+0.12%)
Jun 14, 2002 4.550 4.680 4.550 4.635 20,800 -0.01(-0.23%)
Jun 12, 2002 4.600 4.645 4.450 4.645 128,000 +0.00(+0.00%)
Jun 11, 2002 4.700 4.736 4.625 4.645 55,800 -0.10(-2.00%)
Jun 10, 2002 4.675 4.795 4.675 4.740 42,200 -0.01(-0.20%)
Jun 07, 2002 4.725 4.795 4.680 4.750 57,600 -0.05(-0.95%)
Jun 06, 2002 4.725 4.830 4.680 4.795 33,600 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.