Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.500 4.500 4.500 4.500 3,500 +0.00(+0.00%)
Aug 29, 2002 4.461 4.570 4.450 4.500 7,300 +0.00(+0.00%)
Aug 28, 2002 4.390 4.520 4.390 4.500 8,100 +0.05(+1.12%)
Aug 27, 2002 4.350 4.600 4.350 4.450 14,900 -0.00(-0.02%)
Aug 26, 2002 4.040 4.590 4.040 4.451 16,300 +0.26(+6.23%)
Aug 23, 2002 4.190 4.190 4.030 4.190 3,700 -0.01(-0.24%)
Aug 22, 2002 4.000 4.200 4.000 4.200 16,800 +0.18(+4.45%)
Aug 21, 2002 4.020 4.090 4.020 4.021 550,000 +0.00(+0.11%)
Aug 20, 2002 4.011 4.090 3.890 4.017 21,000 -0.23(-5.49%)
Aug 16, 2002 4.150 4.250 4.050 4.250 3,300 +0.10(+2.41%)
Aug 15, 2002 3.800 4.150 3.680 4.150 10,000 +0.43(+11.56%)
Aug 14, 2002 3.580 3.841 3.580 3.720 6,100 -0.13(-3.38%)
Aug 13, 2002 3.550 3.850 3.550 3.850 1,000 -0.04(-1.03%)
Aug 12, 2002 3.700 3.890 3.620 3.890 1,200 +0.20(+5.40%)
Aug 07, 2002 3.700 3.700 3.685 3.691 12,950 +0.02(+0.56%)
Aug 06, 2002 3.560 3.671 3.560 3.670 4,900 -0.04(-1.08%)
Aug 05, 2002 3.900 3.980 3.710 3.710 2,200 -0.04(-1.07%)
Aug 02, 2002 3.750 3.750 3.750 3.750 500 -0.06(-1.57%)
Aug 01, 2002 3.800 3.810 3.710 3.810 3,100 +0.01(+0.26%)
Jul 31, 2002 3.812 3.812 3.800 3.800 2,700 -0.10(-2.56%)
Jul 30, 2002 4.020 4.020 3.843 3.900 1,100 -0.15(-3.70%)
Jul 29, 2002 4.001 4.050 4.000 4.050 10,100 +0.15(+3.85%)
Jul 26, 2002 3.640 3.900 3.640 3.900 2,500 +0.30(+8.33%)
Jul 25, 2002 3.710 3.710 3.420 3.600 4,900 -0.49(-11.98%)
Jul 24, 2002 3.550 4.090 3.400 4.090 3,100 +0.37(+9.95%)
Jul 23, 2002 3.820 3.821 3.720 3.720 11,200 -0.12(-3.13%)
Jul 22, 2002 3.820 3.990 3.820 3.840 6,300 +0.02(+0.53%)
Jul 19, 2002 4.010 4.101 3.820 3.820 5,700 -0.18(-4.50%)
Jul 17, 2002 4.000 4.200 3.850 4.000 11,200 +0.00(+0.03%)
Jul 12, 2002 4.050 4.051 3.923 3.999 6,700 -0.01(-0.27%)
Jul 11, 2002 4.020 4.020 3.620 4.010 7,100 -0.02(-0.38%)
Jul 10, 2002 4.050 4.050 4.020 4.025 3,400 -0.35(-8.10%)
Jul 09, 2002 4.060 4.380 4.060 4.380 4,100 +0.32(+7.88%)
Jul 08, 2002 4.189 4.189 4.060 4.060 3,100 -0.13(-3.08%)
Jul 05, 2002 4.130 4.189 4.130 4.189 600 +0.06(+1.43%)
Jul 04, 2002 4.499 4.500 4.130 4.130 3,500 +0.00(+0.00%)
Jul 03, 2002 4.499 4.500 4.130 4.130 3,500 -0.17(-3.95%)
Jul 02, 2002 4.010 4.480 4.010 4.300 5,000 +0.00(+0.00%)
Jul 01, 2002 4.260 4.300 4.250 4.300 3,700 +0.04(+0.94%)
Jun 28, 2002 4.650 4.650 4.250 4.260 11,100 -0.04(-0.93%)
Jun 27, 2002 4.400 4.420 4.300 4.300 2,400 +0.00(+0.00%)
Jun 26, 2002 4.350 4.414 4.300 4.300 7,500 -0.20(-4.44%)
Jun 25, 2002 4.250 4.500 4.250 4.500 3,500 +0.20(+4.65%)
Jun 21, 2002 4.500 4.500 4.300 4.300 5,600 -0.20(-4.44%)
Jun 20, 2002 4.450 4.500 4.450 4.500 13,900 +0.05(+1.12%)
Jun 19, 2002 4.750 4.750 4.450 4.450 6,900 +0.02(+0.46%)
Jun 18, 2002 4.699 4.699 4.430 4.430 7,200 -0.12(-2.67%)
Jun 17, 2002 4.551 4.551 4.551 4.551 300 +0.14(+3.18%)
Jun 14, 2002 4.500 4.500 4.400 4.411 4,700 -0.01(-0.19%)
Jun 12, 2002 4.700 4.720 4.420 4.420 11,700 -0.35(-7.34%)
Jun 11, 2002 4.660 4.770 4.650 4.770 5,100 +0.12(+2.58%)
Jun 10, 2002 4.750 5.000 4.650 4.650 5,700 -0.12(-2.52%)
Jun 07, 2002 4.652 4.770 4.561 4.770 2,700 -0.03(-0.63%)
Jun 06, 2002 4.890 5.050 4.800 4.800 10,500 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.