Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.5439	0.5485	0.5279	0.5436	16,445,466	-0.01(-1.24%)
Sep 27, 2002	0.5373	0.5628	0.5338	0.5504	15,253,715	+0.01(+2.03%)
Sep 26, 2002	0.5258	0.5414	0.5193	0.5394	16,136,823	+0.02(+3.88%)
Sep 25, 2002	0.5109	0.5249	0.5038	0.5193	19,831,680	+0.01(+2.23%)
Sep 24, 2002	0.5107	0.5278	0.5071	0.5079	23,016,880	-0.03(-5.11%)
Sep 23, 2002	0.5677	0.5677	0.5311	0.5353	10,358,570	-0.03(-5.21%)
Sep 20, 2002	0.5571	0.5694	0.5513	0.5647	12,069,360	+0.01(+1.48%)
Sep 19, 2002	0.5642	0.5721	0.5439	0.5564	23,725,064	-0.04(-6.32%)
Sep 18, 2002	0.5852	0.6011	0.5738	0.5940	12,214,073	-0.00(-0.35%)
Sep 17, 2002	0.6018	0.6131	0.5936	0.5961	11,304,401	-0.00(-0.68%)
Sep 16, 2002	0.5879	0.6030	0.5855	0.6001	6,972,620	+0.01(+1.47%)
Sep 13, 2002	0.5925	0.5982	0.5819	0.5914	8,999,401	-0.01(-0.92%)
Sep 12, 2002	0.5959	0.5988	0.5869	0.5969	10,184,121	-0.01(-0.90%)
Sep 11, 2002	0.5855	0.6064	0.5854	0.6023	8,349,763	+0.01(+1.39%)
Sep 10, 2002	0.5987	0.6011	0.5755	0.5941	12,165,756	-0.00(-0.10%)
Sep 09, 2002	0.5689	0.6069	0.5645	0.5946	19,191,214	+0.02(+3.85%)
Sep 06, 2002	0.5547	0.5726	0.5539	0.5726	1,077,883,392	+0.02(+3.74%)
Sep 05, 2002	0.5618	0.5619	0.5372	0.5520	12,977,948	-0.01(-2.28%)
Sep 04, 2002	0.5439	0.5656	0.5352	0.5649	1,079,997,824	+0.02(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.