Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radware Ltd (NQ: RDWR )

17.03 -0.17 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.475 3.475 3.280 3.310 462,000 -0.17(-5.02%)
Sep 27, 2002 3.485 3.550 3.485 3.485 69,186 -0.02(-0.43%)
Sep 26, 2002 3.550 3.590 3.500 3.500 66,800 -0.13(-3.58%)
Sep 25, 2002 3.575 3.675 3.545 3.630 129,200 +0.05(+1.54%)
Sep 24, 2002 3.655 3.715 3.575 3.575 29,200 -0.12(-3.38%)
Sep 23, 2002 3.655 3.750 3.625 3.700 88,000 +0.02(+0.54%)
Sep 20, 2002 3.700 3.764 3.655 3.680 29,800 -0.07(-1.87%)
Sep 19, 2002 3.850 3.850 3.700 3.750 38,860,000 -0.12(-3.21%)
Sep 18, 2002 3.875 3.940 3.850 3.874 12,000 -0.06(-1.40%)
Sep 17, 2002 3.875 3.980 3.875 3.929 11,800 -0.06(-1.39%)
Sep 16, 2002 3.836 3.985 3.836 3.985 68,600 +0.05(+1.27%)
Sep 13, 2002 3.876 4.025 3.850 3.935 198,200 +0.02(+0.52%)
Sep 12, 2002 4.050 4.125 3.875 3.914 198,000 -0.18(-4.41%)
Sep 11, 2002 4.065 4.095 4.040 4.095 13,208 -0.02(-0.49%)
Sep 10, 2002 4.125 4.140 4.055 4.115 35,000 -0.03(-0.72%)
Sep 09, 2002 4.135 4.155 4.106 4.145 16,600 -0.02(-0.48%)
Sep 06, 2002 4.150 4.215 4.135 4.165 18,000 -0.05(-1.19%)
Sep 05, 2002 4.225 4.236 4.125 4.215 19,600 -0.07(-1.52%)
Sep 04, 2002 4.195 4.280 4.180 4.280 13,000 +0.08(+2.01%)
Sep 03, 2002 4.300 4.301 4.195 4.196 26,200 -0.12(-2.77%)
Aug 30, 2002 4.345 4.345 4.305 4.315 5,792 -0.03(-0.70%)
Aug 29, 2002 4.410 4.410 4.346 4.346 24,000 -0.06(-1.46%)
Aug 28, 2002 4.500 4.500 4.400 4.410 25,600 -0.08(-1.89%)
Aug 27, 2002 4.450 4.525 4.410 4.495 123,400 +0.02(+0.46%)
Aug 26, 2002 4.500 4.560 4.455 4.474 224,800 -0.05(-1.12%)
Aug 23, 2002 4.375 4.525 4.375 4.525 85,200 +0.12(+2.61%)
Aug 22, 2002 4.335 4.410 4.335 4.410 28,000 +0.07(+1.61%)
Aug 21, 2002 4.375 4.375 4.300 4.340 56,800 -0.06(-1.35%)
Aug 20, 2002 4.275 4.420 4.275 4.399 5,140,000 +0.13(+3.03%)
Aug 16, 2002 4.200 4.270 4.200 4.270 26,200 +0.06(+1.43%)
Aug 15, 2002 4.250 4.270 4.190 4.210 60,800 -0.08(-1.86%)
Aug 14, 2002 4.270 4.345 4.230 4.290 47,000 +0.02(+0.47%)
Aug 13, 2002 4.400 4.400 4.270 4.270 28,484 -0.10(-2.39%)
Aug 12, 2002 4.250 4.475 4.250 4.375 24,600 +0.06(+1.50%)
Aug 07, 2002 4.300 4.375 4.250 4.310 36,600 -0.05(-1.15%)
Aug 06, 2002 4.280 4.365 4.266 4.360 7,420,000 +0.06(+1.40%)
Aug 05, 2002 4.375 4.375 4.229 4.300 64,600 -0.13(-3.03%)
Aug 02, 2002 4.450 4.455 4.350 4.434 41,000 -0.02(-0.35%)
Aug 01, 2002 4.500 4.550 4.405 4.450 314,200 -0.13(-2.84%)
Jul 31, 2002 4.600 4.600 4.450 4.580 61,200 +0.08(+1.68%)
Jul 30, 2002 4.250 4.600 4.250 4.505 266,200 +0.19(+4.51%)
Jul 29, 2002 4.250 4.350 4.200 4.310 223,590 +0.10(+2.50%)
Jul 26, 2002 4.225 4.225 4.100 4.205 42,550 -0.04(-0.94%)
Jul 25, 2002 4.225 4.250 4.125 4.245 197,200 -0.03(-0.70%)
Jul 24, 2002 4.250 4.300 4.175 4.275 84,400 -0.02(-0.58%)
Jul 23, 2002 4.200 4.360 4.175 4.300 205,876 +0.05(+1.18%)
Jul 22, 2002 4.120 4.290 4.120 4.250 163,600 +0.00(+0.00%)
Jul 19, 2002 4.150 4.269 4.150 4.250 83,400 +0.00(+0.12%)
Jul 17, 2002 4.220 4.365 4.220 4.245 154,600 +0.15(+3.54%)
Jul 12, 2002 4.070 4.100 3.990 4.100 1,318,600 +0.07(+1.86%)
Jul 11, 2002 4.000 4.025 3.900 4.025 18,200 +0.03(+0.63%)
Jul 10, 2002 3.960 4.050 3.955 4.000 72,600 +0.00(+0.13%)
Jul 09, 2002 3.995 3.995 3.995 3.995 101,800 +0.00(+0.00%)
Jul 08, 2002 4.050 4.050 3.995 3.995 211,000 -0.05(-1.36%)
Jul 05, 2002 4.030 4.085 4.025 4.050 26,200 +0.04(+0.87%)
Jul 04, 2002 4.025 4.100 3.965 4.015 58,800 +0.00(+0.00%)
Jul 03, 2002 4.025 4.100 3.965 4.015 58,800 -0.04(-0.99%)
Jul 02, 2002 4.231 4.231 4.025 4.055 98,200 -0.18(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.