Indicators

Amkor Technology (NQ: AMKR )

31.47 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.260	7.279	7.009	7.018	684,057	+0.04(+0.55%)
Nov 27, 2002	6.815	7.250	6.806	6.980	1,585,237	+0.27(+4.03%)
Nov 26, 2002	7.018	7.154	6.709	6.709	1,793,671	-0.49(-6.85%)
Nov 25, 2002	6.641	7.367	6.574	7.202	3,663,890	+0.49(+7.36%)
Nov 22, 2002	5.559	6.815	5.530	6.708	4,354,154	+1.08(+19.23%)
Nov 21, 2002	4.959	5.626	4.843	5.626	3,771,572	+0.83(+17.34%)
Nov 20, 2002	4.553	4.853	4.553	4.795	937,074	+0.24(+5.31%)
Nov 19, 2002	4.515	4.737	4.447	4.553	545,652	-0.04(-0.84%)
Nov 18, 2002	4.930	4.930	4.466	4.592	1,349,701	-0.10(-2.06%)
Nov 15, 2002	4.766	4.901	4.640	4.689	1,540,551	-0.14(-2.81%)
Nov 14, 2002	4.930	5.046	4.727	4.824	1,807,326	+0.09(+1.84%)
Nov 13, 2002	4.814	4.921	4.640	4.737	1,715,987	-0.10(-2.00%)
Nov 12, 2002	4.428	4.998	4.350	4.834	2,388,355	+0.44(+10.13%)
Nov 11, 2002	4.669	4.669	4.253	4.389	1,069,686	-0.26(-5.61%)
Nov 08, 2002	5.124	5.124	4.476	4.650	2,249,123	-0.42(-8.21%)
Nov 07, 2002	4.940	5.220	4.611	5.066	2,149,199	+0.18(+3.76%)
Nov 06, 2002	4.341	4.979	4.254	4.882	3,094,652	+0.79(+19.39%)
Nov 05, 2002	3.799	4.118	3.732	4.089	1,218,331	+0.28(+7.36%)
Nov 04, 2002	3.867	4.225	3.770	3.809	1,745,261	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.